Coca Cola HBC AG (CCH)

2.050,8
+69,0(+3,48%)
  • Wolumen:
    196.123
  • Kupno/Sprzedaż:
    2.050,0/2.051,0
  • Zakres dzienny:
    2.010,0 - 2.100,0
Dziś spodziewane są wyniki finansowe
1 / 3

Historyczne ceny CCH

Ramy Czasowe:
Dzień
11.07.2022 - 11.08.2022
2.050,82.031,02.111,52.010,064,50K+3.52%
1.981,01.941,02.010,01.941,01,20M+1.54%
1.951,01.953,51.959,41.928,5506,10K-0.28%
1.956,51.936,01.975,51.920,0687,69K+2.43%
1.910,01.959,51.967,01.909,0782,29K-2.08%
1.950,51.946,01.979,51.943,8707,65K+0.05%
1.949,51.963,01.963,01.936,5485,98K-0.86%
1.966,51.986,52.010,01.956,5587,10K-1.45%
1.995,52.006,02.020,51.980,0371,49K-0.82%
2.012,01.985,02.020,01.978,5540,47K+2.11%
1.970,51.951,01.974,51.951,0361,65K+0.79%
1.955,01.937,01.980,01.929,5491,23K+1.74%
1.921,51.956,01.956,01.910,0464,86K-1.00%
1.941,01.938,01.950,51.923,0279,06K-0.23%
1.945,51.937,01.960,01.928,0379,08K+0.39%
1.938,01.926,51.941,51.910,52,23M+0.65%
1.925,51.956,01.970,61.918,03,88M-1.03%
1.945,51.921,01.971,51.896,51,42M+1.22%
1.922,01.932,01.961,01.916,0505,66K-0.36%
1.929,01.923,51.931,51.889,5598,45K+1.05%
1.909,01.927,51.932,51.891,0682,24K+0.13%
1.906,51.923,01.938,51.895,51,82M-1.12%
1.928,01.850,01.928,01.836,01,00M+3.60%
1.861,01.845,01.878,01.838,5821,14K+0.79%
Najwyższa: 2.111,5Najniższa: 1.836,0Różnica: 275,5Przeciętna: 1.946,7Zmiana%: 11,1