Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0941 | Hongkong | HKD | Opóźnieniem | |
80941 | Hongkong | CNY | Opóźnieniem | |
CHLN | Meksyk | MXN | Opóźnieniem | |
0941 | Frankfurt | EUR | Opóźnieniem | |
0941 | Hamburg | EUR | Opóźnieniem | |
0941 | Dusseldorf | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.176,31 | 17.217,86 | 16.934,65 | +347,38 | +2,06% | 10:00:00 | ||
Hang Seng China Enterprises | 6.089,76 | 6.106,04 | 5.989,33 | +135,14 | +2,27% | 10:00:00 | ||
Hang Seng China-Affiliated | 3.552,64 | 3.562,00 | 3.499,66 | +61,62 | +1,77% | 10:00:00 | ||
CSI HK State Mainland Enterprises | 593,96 | 594,45 | 587,40 | +7,55 | +1,29% | 10:21:32 | ||
CSI Overseas Mainland Enterprises | 2.588,04 | 2.588,04 | 2.588,04 | +56,02 | +2,21% | 09:35:03 | ||
CSI HK Mainland Enterprises | 2.040,72 | 2.042,81 | 2.001,59 | +50,72 | +2,55% | 10:21:32 | ||
HSI-Commercial & Industrial | 9.627,44 | 9.648,50 | 9.467,26 | +227,36 | +2,42% | 10:00:00 | ||
HS CHINA 50 | 6.435,41 | 6.449,95 | 6.369,29 | +86,43 | +1,36% | 10:00:00 | ||
Hang Seng M25 | 6.340,77 | 6.357,30 | 6.240,92 | +129,08 | +2,08% | 10:00:00 | ||
Hang Seng M 100 | 4.890,10 | 4.902,56 | 4.805,74 | +113,44 | +2,37% | 10:00:00 | ||
Hang Seng Comp I | 2.574,67 | 2.580,44 | 2.537,42 | +53,44 | +2,12% | 10:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1.420,96 | 1.422,21 | 1.403,18 | +14,32 | +1,02% | 10:00:00 | ||
Hang Seng CLC | 1.574,88 | 1.578,92 | 1.550,92 | +34,42 | +2,23% | 10:00:00 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | 0,00 | 0,00% | 23/04 | ||
HS Corporate Sustainability | 2.156,49 | 2.161,13 | 2.126,40 | +34,62 | +1,63% | 10:00:00 | ||
CSI Hong Kong 100 | 1.514,86 | 1.516,59 | 1.489,83 | +35,06 | +2,37% | 10:21:02 | ||
CES120 | 5.194,81 | 5.202,13 | 5.133,75 | +72,69 | +1,42% | 10:21:32 | ||
TR China 50 | 163,43 | 163,63 | 160,81 | +3,73 | +2,34% | 23/04 | ||
DJ Asian Titans 50 USD | 218,12 | 218,31 | 213,04 | +5,31 | +2,50% | 09:11:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 642,99 | 643,28 | 641,26 | +1,97 | +0,31% | 09:11:00 | ||
DJ Telecommunications Titans 30 | 217,55 | 218,18 | 217,43 | +0,04 | +0,02% | 09:11:00 | ||
STOXX Global 150 USD Price | 6.050,17 | 6.050,17 | 6.050,17 | +81,69 | +1,37% | 23/04 | ||
HS Low Volatility | 6.090,13 | 6.096,58 | 6.031,91 | +65,44 | +1,09% | 10:00:00 | ||
HS High Dividend Yield | 824,37 | 825,34 | 815,97 | +11,12 | +1,37% | 10:00:00 | ||
HS Composite LargeCap & MidCap | 2.707,83 | 2.714,07 | 2.668,35 | +56,92 | +2,15% | 10:00:00 | ||
HS China Central SOEs | 2.528,91 | 2.533,55 | 2.501,93 | +31,74 | +1,27% | 10:00:00 | ||
HS Stock Connect Hong Kong | 2.562,53 | 2.568,12 | 2.527,45 | +49,47 | +1,97% | 10:00:00 | ||
HS China State-holding Enterprises | 2.342,16 | 2.344,68 | 2.316,46 | +31,72 | +1,37% | 10:00:00 | ||
HS Artificial Intelligence Theme | 2.612,70 | 2.619,47 | 2.550,18 | +79,55 | +3,14% | 10:00:00 | ||
HS Stock Connect China Enterprises | 3.052,75 | 3.059,25 | 3.020,36 | +35,99 | +1,19% | 10:00:00 | ||
HS Equal Weighted | 1.057,11 | 1.059,74 | 1.042,23 | +19,15 | +1,84% | 10:00:00 | ||
HS Defensive Industries | 3.428,71 | 3.436,16 | 3.359,29 | +91,47 | +2,74% | 10:00:00 | ||
HS Stock Connect China 80 | 3.542,76 | 3.548,15 | 3.507,25 | +38,18 | +1,09% | 10:00:00 | ||
HS ESG 50 | 2.337,81 | 2.342,76 | 2.304,96 | +39,73 | +1,73% | 10:00:00 | ||
HS China Enterprises Smart | 8.747,42 | 8.770,94 | 8.604,35 | +193,97 | +2,27% | 10:00:00 | ||
HS Large-Mid Cap | 2.262,63 | 2.267,91 | 2.229,51 | +47,88 | +2,16% | 10:00:00 | ||
HSI ESG | 2.111,80 | 2.116,68 | 2.082,14 | +39,90 | +1,93% | 10:00:00 | ||
HS SCHK High Dividend Yield | 1.838,24 | 1.841,65 | 1.812,02 | +30,18 | +1,67% | 10:00:00 | ||
HS SCHK ML CN Companies | 2.545,67 | 2.551,21 | 2.504,88 | +52,79 | +2,12% | 10:00:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.710,42 | 1.715,66 | 1.683,08 | +36,53 | +2,18% | 10:00:00 | ||
HSI ESG Enhanced Select | 3.422,86 | 3.431,28 | 3.362,58 | +77,69 | +2,32% | 10:00:00 | ||
HS SCHK SOEs Momentum | 3.046,82 | 3.055,01 | 3.014,55 | +42,25 | +1,41% | 10:00:00 | ||
HS SCHK SOEs Quality | 2.529,07 | 2.533,52 | 2.494,68 | +40,61 | +1,63% | 10:00:00 | ||
HS Large-Mid Cap Quality Select | 2.666,15 | 2.672,72 | 2.626,78 | +56,16 | +2,15% | 10:00:00 | ||
HS Large-Mid Cap Value Select | 2.399,63 | 2.405,95 | 2.366,96 | +46,87 | +1,99% | 10:00:00 | ||
HS SCHK SOEs Select | 2.319,97 | 2.324,36 | 2.282,82 | +44,31 | +1,95% | 10:00:00 | ||
HSI Low Carbon | 4.339,86 | 4.350,26 | 4.274,32 | +92,47 | +2,18% | 10:00:00 | ||
HS SCHK SOEs Low Volatility | 2.847,96 | 2.853,82 | 2.819,85 | +34,90 | +1,24% | 10:00:00 | ||
HS Stock Connect China Value Select | 3.859,87 | 3.866,68 | 3.826,92 | +37,96 | +0,99% | 10:00:00 | ||
HS SCHK Central SOEs Low Volatility | 2.800,16 | 2.804,93 | 2.770,95 | +34,24 | +1,24% | 10:00:00 | ||
HS SCHK Central SOEs Select | 2.604,03 | 2.608,19 | 2.561,60 | +50,37 | +1,97% | 10:00:00 | ||
HSI ESG Enhanced | 3.538,34 | 3.547,75 | 3.475,95 | +83,06 | +2,40% | 10:00:00 | ||
HSCEI ESG Enhanced | 3.259,08 | 3.268,21 | 3.194,61 | +88,88 | +2,80% | 10:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.377,23 | 2.382,89 | 2.344,43 | +46,35 | +1,99% | 10:00:00 | ||
HS Large-Mid Cap Low Size Select | 2.547,94 | 2.553,33 | 2.509,26 | +55,42 | +2,22% | 10:00:00 | ||
HS Large-Mid Cap Momentum Select | 2.926,01 | 2.932,53 | 2.890,38 | +54,34 | +1,89% | 10:00:00 | ||
HS SCHK SOEs High Dividend Yield | 2.681,38 | 2.684,83 | 2.662,05 | +24,69 | +0,93% | 10:00:00 | ||
HS SCHK Central SOEs Quality | 2.880,84 | 2.885,74 | 2.844,19 | +44,51 | +1,57% | 10:00:00 | ||
HS SCHK Central SOEs Momentum | 2.926,36 | 2.934,41 | 2.897,46 | +38,89 | +1,35% | 10:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji