Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0939 | Hongkong | HKD | Opóźnieniem | |
CICHF | OTC Markets | USD | Opóźnieniem | |
CICHY | OTC Markets | USD | Opóźnieniem | |
0939 | Frankfurt | EUR | Opóźnieniem | |
601939 | Szanghaj | CNY | Opóźnieniem | |
CNCB | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.385,87 | 16.507,60 | 16.206,55 | +134,03 | +0,82% | 18/04 | ||
Hang Seng China Enterprises | 5.803,86 | 5.848,28 | 5.726,38 | +54,17 | +0,94% | 18/04 | ||
CSI HK State Mainland Enterprises | 584,04 | 588,21 | 576,66 | +5,74 | +0,99% | 18/04 | ||
CSI Overseas Mainland Enterprises | 2.459,77 | 2.459,77 | 2.459,77 | -2,80 | -0,11% | 18/04 | ||
CSI HK Mainland Enterprises | 1.932,15 | 1.947,48 | 1.907,08 | +16,57 | +0,86% | 18/04 | ||
HSI-Finance | 27.979,78 | 28.143,96 | 27.561,52 | 0,00 | 0,00% | 18/04 | ||
Hang Seng HFI | 11.967,54 | 12.084,55 | 11.682,89 | -0,00 | 0,00% | 18/04 | ||
HS CAHPI | 152,52 | 154,23 | 152,03 | -1,71 | -1,11% | 18/04 | ||
Hang Seng China AH A+H | 2.086,15 | 2.103,28 | 2.059,54 | 0,00 | 0,00% | 18/04 | ||
Hang Seng China AH H | 1.694,02 | 1.705,03 | 1.666,09 | -0,00 | 0,00% | 18/04 | ||
HS CHINA 50 | 6.263,26 | 6.315,53 | 6.208,47 | 0,00 | 0,00% | 18/04 | ||
Hang Seng M25 | 6.044,16 | 6.088,79 | 5.960,22 | -0,00 | 0,00% | 18/04 | ||
Hang Seng M 100 | 4.660,66 | 4.698,21 | 4.602,95 | -0,00 | 0,00% | 18/04 | ||
S&P/HKEX LC | 23.595,07 | 23.789,92 | 23.323,84 | +190,59 | +0,81% | 18/04 | ||
Hang Seng Comp I | 2.461,54 | 2.479,03 | 2.435,54 | -0,00 | 0,00% | 18/04 | ||
Hang Seng Composite Industry Financials | 2.832,68 | 2.847,27 | 2.791,08 | 0,00 | 0,00% | 18/04 | ||
Hang Seng CLC | 1.495,03 | 1.505,85 | 1.477,99 | -0,00 | 0,00% | 18/04 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | -0,00 | 0,00% | 18/04 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | -0,00 | 0,00% | 18/04 | ||
CSI Hong Kong 100 | 1.436,98 | 1.447,61 | 1.421,12 | +10,91 | +0,76% | 18/04 | ||
CES120 | 5.065,46 | 5.107,04 | 5.017,50 | +28,27 | +0,56% | 18/04 | ||
TR China 50 | 156,58 | 157,21 | 155,53 | -0,02 | -0,01% | 17/04 | ||
MSCI EM | 1.018,59 | 1.023,17 | 1.012,93 | +6,13 | +0,61% | 22:24:00 | ||
DAX BRIC PR | 349,92 | 350,55 | 348,73 | +1,82 | +0,52% | 18/04 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 213,61 | 214,73 | 212,11 | +1,48 | +0,70% | 23:48:00 | ||
DJ Banks Titans 30 | 88,15 | 88,51 | 87,17 | +1,04 | +1,19% | 23:48:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 633,27 | 637,22 | 632,14 | +0,75 | +0,12% | 23:48:00 | ||
HS Low Volatility | 5.923,30 | 5.976,65 | 5.882,34 | +31,62 | +0,54% | 18/04 | ||
HS High Dividend Yield | 811,04 | 815,79 | 807,31 | +1,27 | +0,16% | 18/04 | ||
HS Mainland Banks | 2.614,65 | 2.636,82 | 2.556,93 | +51,68 | +2,02% | 18/04 | ||
HS Composite LargeCap & MidCap | 2.584,85 | 2.603,47 | 2.556,84 | +19,94 | +0,78% | 18/04 | ||
HS China Central SOEs | 2.481,54 | 2.499,34 | 2.459,13 | +16,18 | +0,66% | 18/04 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.419,78 | 7.461,52 | 7.277,91 | +130,06 | +1,78% | 18/04 | ||
HS Stock Connect Hong Kong | 2.458,50 | 2.475,73 | 2.431,75 | +20,66 | +0,85% | 18/04 | ||
HS China State-holding Enterprises | 2.308,49 | 2.326,02 | 2.284,72 | +19,25 | +0,84% | 18/04 | ||
HS Stock Connect China Enterprises | 2.982,46 | 3.005,26 | 2.951,72 | +20,53 | +0,69% | 18/04 | ||
HS Equal Weighted | 1.019,70 | 1.030,23 | 1.009,95 | +6,50 | +0,64% | 18/04 | ||
HS SCHK Mainland China Banks | 2.374,14 | 2.392,80 | 2.326,04 | +45,35 | +1,95% | 18/04 | ||
HS Stock Connect China AH Smart | 4.199,40 | 4.226,71 | 4.130,17 | +62,14 | +1,50% | 18/04 | ||
HS Stock Connect China 80 | 3.482,71 | 3.508,78 | 3.448,00 | +21,83 | +0,63% | 18/04 | ||
HS China High Dividend Yield | 2.502,35 | 2.519,77 | 2.479,41 | +16,74 | +0,67% | 18/04 | ||
HS China Enterprises Smart | 8.336,89 | 8.400,91 | 8.225,51 | +77,81 | +0,94% | 18/04 | ||
HS Large-Mid Cap | 2.160,23 | 2.175,95 | 2.136,54 | +16,81 | +0,78% | 18/04 | ||
HSI ESG | 2.019,81 | 2.036,86 | 2.000,26 | +14,82 | +0,74% | 18/04 | ||
HS China Enterprises Equal Weighted | 1.090,42 | 1.100,88 | 1.075,26 | +12,52 | +1,16% | 18/04 | ||
HS SCHK High Dividend Yield | 1.799,07 | 1.809,62 | 1.782,99 | +12,72 | +0,71% | 18/04 | ||
HS SCHK ML CN Companies | 2.447,27 | 2.466,27 | 2.418,32 | +20,57 | +0,85% | 18/04 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.644,86 | 1.659,40 | 1.623,89 | +15,57 | +0,96% | 18/04 | ||
HS SCHK Financials | 2.237,63 | 2.252,99 | 2.196,23 | +43,08 | +1,96% | 18/04 | ||
HSI ESG Enhanced Select | 3.260,44 | 3.292,61 | 3.219,58 | +33,58 | +1,04% | 18/04 | ||
HS SCHK SOEs Momentum | 2.998,57 | 3.022,01 | 2.972,91 | +18,94 | +0,64% | 18/04 | ||
HS SCHK SOEs Quality | 2.488,75 | 2.506,13 | 2.451,87 | +32,13 | +1,31% | 18/04 | ||
HS SCHK Financials | 2.248,99 | 2.264,43 | 2.208,26 | +44,04 | +2,00% | 18/04 | ||
HS SCHK SOEs Value | 3.088,13 | 3.108,66 | 3.063,19 | +18,98 | +0,62% | 18/04 | ||
HS Large-Mid Cap Quality Select | 2.547,68 | 2.566,87 | 2.517,45 | +23,96 | +0,95% | 18/04 | ||
HS Large-Mid Cap Value Select | 2.296,59 | 2.312,64 | 2.271,64 | +16,76 | +0,74% | 18/04 | ||
HSI Low Carbon | 4.128,33 | 4.159,89 | 4.079,15 | +38,55 | +0,94% | 18/04 | ||
HS SCHK Central SOEs Value | 3.118,96 | 3.143,92 | 3.095,39 | +15,93 | +0,51% | 18/04 | ||
HS SCHK SOEs Low Volatility | 2.800,58 | 2.819,23 | 2.771,56 | +21,82 | +0,79% | 18/04 | ||
HS Stock Connect China Value Select | 3.822,82 | 3.851,52 | 3.790,36 | +19,01 | +0,50% | 18/04 | ||
HS SCHK Central SOEs Low Volatility | 2.751,16 | 2.772,82 | 2.722,78 | +23,81 | +0,87% | 18/04 | ||
HSI ESG Enhanced | 3.347,92 | 3.380,99 | 3.305,44 | +35,11 | +1,06% | 18/04 | ||
HSCEI ESG Enhanced | 3.087,40 | 3.114,86 | 3.036,51 | +41,50 | +1,36% | 18/04 | ||
HS Large-Mid Cap Value Comprehensive | 2.281,35 | 2.297,47 | 2.256,39 | +17,87 | +0,79% | 18/04 | ||
HS Large-Mid Cap Low Size Select | 2.421,35 | 2.440,09 | 2.395,03 | +17,04 | +0,71% | 18/04 | ||
HS Large-Mid Cap Momentum Select | 2.809,73 | 2.826,60 | 2.779,67 | +19,34 | +0,69% | 18/04 | ||
HS SCHK SOEs High Dividend Yield | 2.673,24 | 2.693,22 | 2.652,96 | +13,01 | +0,49% | 18/04 | ||
HS Insurance Theme | 2.223,84 | 2.246,43 | 2.175,07 | +55,74 | +2,57% | 18/04 | ||
HS SCHK Banks & Insurance | 2.333,17 | 2.351,98 | 2.282,50 | +54,48 | +2,39% | 18/04 | ||
HS SCHK Central SOEs Quality | 2.814,20 | 2.837,26 | 2.781,70 | +27,99 | +1,00% | 18/04 | ||
HS SCHK Central SOEs Momentum | 2.873,63 | 2.895,25 | 2.851,45 | +15,18 | +0,53% | 18/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji