Cavatina Holding SA (CAVP)

Warszawa
21,00
-0,80(-3,67%)
  • Wolumen:
    3.097
  • Kupno/Sprzedaż:
    20,70/21,00
  • Zakres dzienny:
    20,60 - 21,90
Notowania według najwyższej ceny z 52 tygodni

Historyczne ceny CAVP

Ramy Czasowe:
Dzień
18.07.2022 - 17.08.2022
21,0021,8021,9020,603,10K-3.67%
21,8021,4021,8021,401,18K+1.40%
21,5021,6021,6020,500,86K0.00%
21,5021,9021,9020,900,34K-1.38%
21,8021,1021,9021,100,55K-0.46%
21,9021,9021,9021,900,07K0.00%
21,9021,5021,9021,001,70K+0.46%
21,8021,7021,9021,503,50K+1.40%
21,5021,0021,5021,001,98K+2.87%
20,9021,2021,2020,900,80K-1.42%
21,2021,2021,2021,200,20K0.00%
21,2020,8021,2020,600,23K-0.47%
21,3021,3021,3021,300,04K-0.47%
21,4021,1021,5021,100,13K+1.90%
21,0021,6021,6021,000,38K-3.23%
21,7021,3021,8021,001,05K+0.46%
21,6021,9021,9021,300,25K-1.37%
21,9021,3021,9021,201,31K+2.82%
21,3021,7021,7020,500,83K-1.84%
21,7020,4021,7020,400,06K-1.36%
22,0021,9022,0020,300,16K-0.45%
Najwyższa: 22,00Najniższa: 20,30Różnica: 1,70Przeciętna: 21,52Zmiana%: -4,98
  • bardzo dobre wyniki a tu spadek, ktoś może to wyjaśnić?
    0