| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 49,38 | 48,78 | 49,40 | 48,25 | 16,31M | +1.35% | |
| 48,72 | 49,06 | 49,35 | 48,67 | 12,64M | -0.41% | |
| 48,92 | 49,05 | 49,32 | 48,82 | 11,30M | -0.20% | |
| 49,02 | 49,61 | 49,72 | 48,81 | 17,22M | -1.49% | |
| 49,76 | 49,75 | 49,91 | 49,47 | 5,09M | +0.69% | |
| 49,42 | 48,75 | 49,49 | 48,56 | 14,74M | +1.94% | |
| 48,48 | 48,83 | 49,04 | 48,45 | 14,33M | -0.86% | |
| 48,90 | 48,78 | 50,17 | 48,42 | 27,91M | -3.82% | |
| 50,84 | 51,19 | 51,22 | 50,60 | 10,23M | 0.00% | |
| 50,84 | 51,46 | 51,74 | 50,24 | 14,46M | -1.42% | |
| 51,57 | 50,27 | 51,63 | 50,15 | 13,41M | +2.08% | |
| 50,52 | 50,45 | 51,18 | 50,26 | 12,03M | +0.74% | |
| 50,15 | 50,45 | 50,67 | 50,06 | 12,01M | -0.91% | |
| 50,61 | 50,61 | 50,70 | 49,58 | 12,70M | +0.40% | |
| 50,41 | 52,55 | 52,57 | 50,37 | 12,18M | -3.83% | |
| 52,42 | 52,52 | 52,58 | 51,84 | 11,25M | +0.25% | |
| 52,29 | 52,81 | 53,05 | 52,13 | 20,84M | -0.95% | |
| 52,79 | 53,14 | 53,55 | 52,63 | 17,63M | -0.06% | |
| 52,82 | 51,39 | 53,13 | 51,39 | 14,48M | +3.31% | |
| 51,13 | 50,82 | 51,37 | 50,69 | 13,38M | -0.29% | |
| 51,28 | 51,86 | 51,90 | 51,17 | 11,14M | -0.49% |