Investing.com – wiodący portal finansowy

Boeing Co BA (BA)

Buenos Aires
Symbol
Giełda
Waluta
BABuenos AiresARS
BANYSEUSD
BAMeksykMXN
BABIVAMXN
1BAMediolanEUR
BAHamburgEUR
BATradeGateEUR
BAFrankfurtEUR
BAXetraEUR
BASantiagoUSD
BACLSantiagoCLP
BOEI34B3BRL
BAWiedeńEUR
BA_KZKASEUSD
BALimaUSD
Wartość w ARS
Zastrzeżenie
34.665,50
+3.059,50(+9,68%)
Zamknięty

Historyczne ceny BA

Ramy Czasowe
Daily
03.11.2023 - 03.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
34.665,5031.500,0035.609,5031.500,001,97K+9.68%
31.605,5030.400,0032.349,5029.451,000,85K+3.79%
30.450,0030.020,0031.490,0029.700,000,60K-3.61%
31.589,5032.550,0032.550,0029.000,002,88K-1.28%
32.000,0035.999,0035.999,0030.749,500,18K-11.09%
35.990,0036.990,0038.630,0033.300,000,23K-0.03%
36.000,0034.440,0036.375,0032.000,000,30K+4.41%
34.480,0030.106,0035.274,5030.106,000,20K+10.15%
31.302,0030.305,0034.630,5029.985,000,38K+3.82%
30.149,5030.500,0030.997,0029.340,004,68K+0.83%
29.900,0030.000,0030.994,0029.297,500,24K-1.97%
30.500,0030.400,5031.000,0030.396,500,26K+0.61%
30.315,5030.350,0030.726,0028.340,500,50K+0.72%
30.100,0029.100,0030.769,5029.000,000,64K+4.86%
28.705,5028.000,0029.474,0026.600,500,61K+2.89%
27.900,0026.400,0027.936,5026.400,000,46K+3.93%
26.846,0027.363,0027.712,5026.846,000,30K-2.02%
27.399,0029.290,0029.290,0026.900,000,66K-3.79%
28.479,0029.000,0029.000,0027.943,000,25K+0.68%
Najwyższa
38.630,00
Zmiana%
22,54
Przeciętna
30.967,21
Różnica
12.230,00
Najniższa
26.400,00