| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 31,750 | 32,000 | 32,060 | 31,680 | 91,52K | -0.25% | |
| 31,830 | 31,630 | 32,060 | 31,630 | 408,82K | +0.86% | |
| 31,560 | 31,630 | 31,650 | 31,280 | 162,41K | -0.28% | |
| 31,650 | 31,790 | 31,980 | 31,630 | 86,30K | -1.28% | |
| 32,060 | 32,038 | 32,080 | 31,790 | 86,97K | -0.31% | |
| 32,160 | 32,510 | 32,510 | 32,065 | 73,92K | -1.17% | |
| 32,540 | 32,720 | 32,885 | 32,540 | 62,64K | -0.70% | |
| 32,770 | 33,390 | 33,580 | 32,770 | 78,54K | +0.40% | |
| 32,640 | 32,460 | 32,700 | 32,445 | 68,32K | +1.59% | |
| 32,130 | 32,170 | 32,230 | 31,880 | 83,19K | -1.64% | |
| 32,665 | 32,820 | 32,913 | 32,630 | 82,64K | -0.29% | |
| 32,760 | 32,640 | 32,800 | 32,630 | 118,21K | +2.47% | |
| 31,970 | 32,250 | 32,345 | 31,890 | 60,45K | -0.40% | |
| 32,100 | 31,780 | 32,270 | 31,780 | 85,46K | +0.38% | |
| 31,980 | 31,880 | 32,105 | 31,855 | 159,59K | +2.55% | |
| 31,185 | 31,120 | 31,365 | 31,100 | 226,13K | -0.27% | |
| 31,270 | 31,320 | 31,450 | 31,220 | 148,36K | -0.32% | |
| 31,370 | 31,200 | 31,440 | 31,200 | 582,75K | -1.10% | |
| 31,720 | 32,050 | 32,110 | 31,720 | 87,87K | -1.12% | |
| 32,080 | 32,410 | 32,460 | 32,060 | 692,59K | -0.83% |