| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 7,68 | 7,70 | 7,72 | 7,59 | 18,34K | -1.03% | |
| 7,76 | 7,66 | 7,86 | 7,66 | 71,25K | +1.23% | |
| 7,67 | 7,80 | 7,85 | 7,67 | 36,77K | -0.44% | |
| 7,70 | 7,67 | 7,74 | 7,66 | 27,30K | +0.26% | |
| 7,68 | 7,47 | 7,68 | 7,47 | 23,99K | +3.06% | |
| 7,45 | 7,32 | 7,45 | 7,32 | 41,21K | +2.28% | |
| 7,29 | 7,36 | 7,41 | 7,29 | 43,75K | -1.41% | |
| 7,39 | 7,48 | 7,54 | 7,35 | 11,96K | -0.89% | |
| 7,46 | 7,41 | 7,50 | 7,41 | 14,85K | +0.32% | |
| 7,43 | 7,43 | 7,51 | 7,42 | 13,85K | -0.38% | |
| 7,46 | 7,33 | 7,51 | 7,33 | 15,94K | +1.47% | |
| 7,35 | 7,10 | 7,36 | 7,10 | 5,15K | +3.06% | |
| 7,13 | 7,20 | 7,24 | 7,13 | 66,42K | -1.36% | |
| 7,23 | 7,31 | 7,31 | 7,18 | 11,29K | -0.63% | |
| 7,28 | 7,09 | 7,28 | 7,08 | 60,01K | +1.93% | |
| 7,14 | 7,11 | 7,16 | 7,08 | 13,20K | +0.25% | |
| 7,12 | 7,06 | 7,12 | 7,06 | 2,76K | +0.39% | |
| 7,09 | 6,99 | 7,10 | 6,98 | 10,40K | +1.66% | |
| 6,98 | 6,95 | 6,98 | 6,85 | 9,55K | +1.45% | |
| 6,88 | 7,05 | 7,05 | 6,81 | 10,34K | -1.88% | |
| 7,01 | 7,15 | 7,15 | 6,99 | 11,16K | -2.07% | |
| 7,16 | 7,24 | 7,24 | 7,16 | 19,34K | -2.11% | |
| 7,31 | 7,33 | 7,35 | 7,26 | 37,98K | +0.30% |