| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 36,40 | 37,30 | 37,30 | 36,40 | 536,23K | -2.02% | |
| 37,15 | 36,70 | 37,15 | 36,50 | 656,78K | +1.50% | |
| 36,60 | 36,50 | 37,15 | 36,30 | 594,90K | +0.27% | |
| 36,50 | 36,50 | 36,85 | 36,00 | 372,42K | +0.83% | |
| 36,20 | 36,80 | 36,80 | 36,20 | 220,84K | -1.63% | |
| 36,80 | 36,95 | 36,95 | 36,20 | 1,12M | -0.14% | |
| 36,85 | 37,20 | 37,25 | 36,10 | 684,98K | -0.94% | |
| 37,20 | 37,80 | 37,80 | 37,00 | 439,29K | -0.53% | |
| 37,40 | 37,85 | 38,50 | 37,05 | 376,52K | -0.27% | |
| 37,50 | 37,15 | 37,50 | 37,15 | 96,27K | +1.08% | |
| 37,10 | 38,00 | 38,20 | 37,10 | 474,46K | -2.37% | |
| 38,00 | 38,50 | 38,75 | 37,90 | 465,29K | -1.17% | |
| 38,45 | 38,90 | 39,15 | 38,45 | 465,97K | -0.65% | |
| 38,70 | 38,50 | 38,85 | 38,30 | 251,66K | +0.26% | |
| 38,60 | 38,45 | 38,90 | 38,20 | 125,56K | +0.65% | |
| 38,35 | 39,15 | 39,60 | 38,35 | 1,54M | -2.66% | |
| 39,40 | 39,20 | 39,40 | 38,90 | 479,26K | +1.16% | |
| 38,95 | 38,60 | 39,00 | 38,35 | 651,83K | +1.43% | |
| 38,40 | 39,30 | 39,30 | 38,35 | 382,63K | -1.54% | |
| 39,00 | 38,45 | 39,20 | 38,45 | 55,50K | +0.52% | |
| 38,80 | 38,90 | 39,00 | 38,40 | 843,99K | +1.04% | |
| 38,40 | 38,15 | 38,80 | 38,15 | 602,58K | +1.19% | |
| 37,95 | 39,35 | 39,35 | 37,95 | 503,88K | -2.69% |