Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Meksyk | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mediolan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wiedeń | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbia | COP | |||
BAC | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
3.705,00 | 3.705,00 | 3.705,00 | 3.705,00 | 0,00K | -0.13% | |
3.710,00 | 3.628,00 | 3.800,00 | 3.100,00 | 0,88K | +3.03% | |
3.601,00 | 3.550,00 | 3.660,00 | 3.097,00 | 1,26K | +1.27% | |
3.556,00 | 3.517,00 | 3.615,00 | 3.501,00 | 1,16K | -1.66% | |
3.616,00 | 3.592,00 | 3.616,00 | 3.515,00 | 1,23K | +0.70% | |
3.591,00 | 3.607,00 | 3.620,00 | 3.573,00 | 0,20K | -0.03% | |
3.592,00 | 3.628,00 | 3.659,00 | 3.592,00 | 0,39K | -1.05% | |
3.630,00 | 3.618,00 | 3.720,00 | 3.606,00 | 5,73K | -1.60% | |
3.689,00 | 3.648,00 | 3.755,00 | 3.630,00 | 3,09K | +0.46% | |
3.672,00 | 3.683,00 | 3.733,00 | 3.649,00 | 1,23K | -0.43% | |
3.688,00 | 3.717,00 | 3.969,00 | 3.666,00 | 0,46K | -0.46% | |
3.705,00 | 3.652,00 | 3.755,00 | 3.652,00 | 2,36K | +1.09% | |
3.665,00 | 3.233,00 | 3.698,00 | 3.042,00 | 0,37K | -0.54% | |
3.685,00 | 3.569,00 | 3.685,00 | 3.492,00 | 0,28K | +3.69% | |
3.554,00 | 3.572,00 | 3.605,00 | 3.551,00 | 2,38K | -0.48% | |
3.571,00 | 3.613,00 | 3.613,00 | 3.540,00 | 1,04K | -1.16% | |
3.613,00 | 3.561,00 | 3.616,00 | 3.515,00 | 0,49K | +1.32% | |
3.566,00 | 3.574,00 | 3.575,00 | 3.516,00 | 0,94K | +0.51% | |
3.548,00 | 3.570,00 | 3.640,00 | 3.479,00 | 0,91K | +0.03% | |
3.547,00 | 3.600,00 | 3.669,00 | 3.527,00 | 1,62K | -2.34% | |
3.632,00 | 3.598,00 | 3.714,00 | 3.583,00 | 1,98K | +1.82% | |
3.567,00 | 3.456,00 | 3.580,00 | 3.456,00 | 1,26K | +2.88% | |
3.467,00 | 3.393,00 | 3.515,00 | 3.393,00 | 1,64K | +0.49% | |
3.450,00 | 3.481,00 | 3.547,00 | 3.431,00 | 1,08K | -2.68% | |
3.545,00 | 3.577,00 | 3.606,00 | 3.545,00 | 0,79K | -0.89% | |
3.577,00 | 3.550,00 | 3.701,00 | 3.451,00 | 4,86K | +0.62% | |
3.555,00 | 3.750,00 | 3.750,00 | 3.546,00 | 2,23K | -2.52% | |
3.647,00 | 3.728,00 | 3.768,00 | 3.611,00 | 2,72K | -2.20% | |
3.729,00 | 3.631,00 | 3.768,00 | 3.631,00 | 0,70K | +1.91% | |
3.659,00 | 3.673,00 | 3.695,00 | 3.633,00 | 1,92K | -1.24% |