Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
9888 | Hongkong | HKD | Opóźnieniem | |
89888 | Hongkong | CNY | Opóźnieniem | |
BIDU | NASDAQ | USD | W czasie rzeczywist. | |
BIDUN | BIVA | MXN | Opóźnieniem | |
BIDUN | Meksyk | MXN | Opóźnieniem | |
BIDUy | Frankfurt | EUR | Opóźnieniem | |
BIDUy | Hamburg | EUR | Opóźnieniem | |
BIDUy | TradeGate | EUR | Opóźnieniem | |
BIDU | Buenos Aires | ARS | Opóźnieniem | |
BIDU | Wiedeń | EUR | W czasie rzeczywist. | |
BIDU | Lima | USD | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.284,54 | 17.438,83 | 17.109,57 | +83,27 | +0,48% | 10:09:28 | ||
Hang Seng China Enterprises | 6.120,37 | 6.183,80 | 6.066,14 | +20,15 | +0,33% | 10:09:28 | ||
HSI-Commercial & Industrial | 9.635,36 | 9.740,11 | 9.562,16 | -8,12 | -0,08% | 10:09:28 | ||
HS CHINA 50 | 6.462,09 | 6.496,29 | 6.410,44 | +20,22 | +0,31% | 10:09:34 | ||
Hang Seng M 100 | 4.909,77 | 4.959,79 | 4.866,86 | +12,18 | +0,25% | 10:09:34 | ||
Hang Seng Comp I | 2.586,91 | 2.609,74 | 2.563,30 | +8,76 | +0,34% | 10:09:34 | ||
Hang Seng Composite Industry - Information Technol | 9.431,78 | 9.583,51 | 9.370,17 | -76,17 | -0,80% | 10:09:34 | ||
Hang Seng CLC | 1.581,89 | 1.597,03 | 1.567,10 | +4,61 | +0,29% | 10:09:34 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
MSCI EM | 1.029,70 | 1.033,06 | 1.026,94 | -4,99 | -0,48% | 12:44:00 | ||
CSI Overseas China Internet 50 TR | 6.806,92 | 6.806,92 | 6.806,92 | +200,91 | +3,04% | 09:35:00 | ||
CSI Overseas China Internet | 4.117,68 | 4.162,49 | 4.100,57 | -22,17 | -0,53% | 10:29:00 | ||
Hang Seng TECH | 3.554,30 | 3.616,17 | 3.526,88 | -19,29 | -0,54% | 10:09:28 | ||
HS Internet & Information Technology | 2.018,57 | 2.060,00 | 2.006,46 | -16,17 | -0,79% | 10:09:34 | ||
HS Composite LargeCap & MidCap | 2.720,48 | 2.744,81 | 2.695,51 | +8,91 | +0,33% | 10:09:34 | ||
HS Automobile | 2.755,96 | 2.802,34 | 2.732,25 | +7,09 | +0,26% | 10:09:34 | ||
HS Artificial Intelligence Theme | 2.603,18 | 2.638,60 | 2.583,93 | -14,41 | -0,55% | 10:09:34 | ||
HS High Beta | 2.596,61 | 2.631,57 | 2.560,78 | -6,06 | -0,23% | 10:09:34 | ||
HS Equal Weighted | 1.066,33 | 1.076,60 | 1.055,33 | +8,14 | +0,77% | 10:09:34 | ||
HS Defensive Industries | 3.435,16 | 3.473,02 | 3.409,85 | +1,30 | +0,04% | 10:09:34 | ||
HS ESG 50 | 2.365,62 | 2.383,87 | 2.333,88 | +25,91 | +1,11% | 10:09:34 | ||
HS China Enterprises Smart | 8.791,53 | 8.882,90 | 8.714,07 | +28,95 | +0,33% | 10:09:34 | ||
HSI ESG | 2.130,46 | 2.148,34 | 2.106,34 | +16,12 | +0,76% | 10:09:34 | ||
HS China Enterprises Equal Weighted | 1.144,68 | 1.160,03 | 1.134,15 | +9,06 | +0,80% | 10:09:34 | ||
HSCEI ESG | 1.722,61 | 1.741,02 | 1.705,38 | +9,66 | +0,56% | 10:09:28 | ||
HS Media | 2.143,05 | 2.182,94 | 2.128,68 | -23,80 | -1,10% | 10:09:34 | ||
HS Information Technology | 1.501,97 | 1.527,97 | 1.493,78 | -9,04 | -0,60% | 10:09:34 | ||
HS China Private-owned Enterprises | 2.535,06 | 2.570,86 | 2.510,72 | -6,59 | -0,26% | 10:09:34 | ||
HS Information Technology | 1.502,92 | 1.529,15 | 1.494,71 | -9,23 | -0,61% | 10:09:34 | ||
HS Large-Mid Cap Value Select | 2.416,38 | 2.435,76 | 2.391,43 | +14,02 | +0,58% | 10:09:34 | ||
HSI Low Carbon | 4.366,92 | 4.409,01 | 4.322,34 | +20,56 | +0,47% | 10:09:34 | ||
HSI ESG Enhanced | 3.561,78 | 3.604,59 | 3.521,13 | +18,86 | +0,53% | 10:09:28 | ||
HSCEI ESG Enhanced | 3.269,09 | 3.313,41 | 3.239,62 | +4,56 | +0,14% | 10:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.392,56 | 2.412,16 | 2.369,30 | +12,78 | +0,54% | 10:09:34 | ||
HS Large-Mid Cap Momentum Select | 2.938,52 | 2.959,47 | 2.911,30 | +8,60 | +0,29% | 10:09:34 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji