Investing.com – wiodący portal finansowy

AT&T Inc DRC (T)

Buenos Aires
Symbol
Giełda
Waluta
TBuenos AiresARS
TBBNYSEUSD
TBCNYSEUSD
TNYSEUSD
TMeksykMXN
TTradeGateEUR
TFrankfurtEUR
TXetraEUR
ATTB34BM&FBovespaBRL
TWiedeńEUR
T_KZKASEUSD
TLimaUSD
Wartość w ARS
Zastrzeżenie
4.270,00
+186,00
(+4,55%)
Zamknięty
Zakres dzienny
4.050,00
4.272,00
Zakres 52 tyg.
1.493,00
4.272,00
Wolumen
23.801
Kupno/Sprzedaż
4.260,00 / 4.270,00

Historyczne ceny T

Ramy Czasowe
Daily
04.09.2023 - 04.10.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
4.270,004.150,004.272,004.050,0023,80K+3.21%
4.137,004.200,004.200,004.062,5035,96K+0.45%
4.118,504.095,004.177,004.018,0046,49K+0.57%
4.095,003.955,004.095,003.942,509,75K+4.87%
3.905,003.879,003.919,003.846,5031,08K+0.59%
3.882,003.824,503.908,003.800,0023,78K+1.86%
3.811,003.809,003.835,003.730,006,45K+0.03%
3.810,003.831,003.831,003.752,0031,07K-0.68%
3.836,003.848,003.900,003.807,504,86K-0.23%
3.845,003.780,503.869,003.752,009,81K+2.67%
3.745,003.700,003.745,003.678,009,40K+1.24%
3.699,003.755,003.755,003.684,006,30K-1.49%
3.755,003.785,503.785,503.711,007,63K+0.85%
3.723,503.718,003.765,503.685,008,12K+3.43%
3.600,003.614,003.643,003.579,504,52K+0.64%
3.577,003.565,003.595,003.515,005,34K+0.25%
3.568,003.594,003.595,003.533,006,03K+0.22%
3.560,003.600,003.600,003.515,006,64K-0.84%
3.590,003.700,003.759,003.590,004,91K-3.33%
3.713,503.670,003.779,503.665,0011,89K+1.52%
3.658,003.766,003.766,003.648,0016,00K-4.99%
3.850,003.750,003.915,003.655,006,62K+2.42%
Najwyższa
4.272,00
Zmiana%
13,59
Przeciętna
3.806,75
Różnica
757,00
Najniższa
3.515,00