| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 13,98 | 14,01 | 14,07 | 13,98 | 0,63K | -1.38% | |
| 14,17 | 14,23 | 14,32 | 14,17 | 2,52K | +0.04% | |
| 14,16 | 14,19 | 14,19 | 14,15 | 4,99K | +0.82% | |
| 14,05 | 14,14 | 14,14 | 14,05 | 0,76K | -0.43% | |
| 14,11 | 14,20 | 14,26 | 14,11 | 1,72K | -0.70% | |
| 14,21 | 14,18 | 14,25 | 14,13 | 1,92K | -0.04% | |
| 14,22 | 14,24 | 14,25 | 14,10 | 3,73K | -1.63% | |
| 14,45 | 14,35 | 14,45 | 14,35 | 0,66K | +0.28% | |
| 14,41 | 14,63 | 14,63 | 14,41 | 2,47K | -1.06% | |
| 14,56 | 14,23 | 14,60 | 14,20 | 1,29K | +2.25% | |
| 14,24 | 14,10 | 14,24 | 14,10 | 5,41K | +0.35% | |
| 14,19 | 14,23 | 14,27 | 14,14 | 10,33K | -0.39% | |
| 14,25 | 14,11 | 14,25 | 14,08 | 12,97K | +0.81% | |
| 14,14 | 13,58 | 14,20 | 13,58 | 5,43K | +4.05% | |
| 13,59 | 13,43 | 13,64 | 13,43 | 3,80K | +1.23% | |
| 13,42 | 13,45 | 13,58 | 13,42 | 1,38K | -0.92% | |
| 13,55 | 13,40 | 13,55 | 13,40 | 2,43K | -0.88% | |
| 13,66 | 13,61 | 13,67 | 13,61 | 0,40K | -0.73% | |
| 13,77 | 13,61 | 13,77 | 13,61 | 0,42K | +2.27% | |
| 13,46 | 13,50 | 13,50 | 13,46 | 0,96K | -0.52% | |
| 13,53 | 13,59 | 13,66 | 13,53 | 6,99K | -0.51% | |
| 13,60 | 13,61 | 13,61 | 13,56 | 0,44K | -0.55% |