Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
AZN | Londyn | GBP | W czasie rzeczywist. | |
3LAZ | Londyn | GBP | W czasie rzeczywist. | |
3SAZ | Londyn | GBP | W czasie rzeczywist. | |
AZNl | BATS Europe | GBP | Opóźnieniem | |
AZNs | BATS Europe | SEK | Opóźnieniem | |
AZN | NASDAQ | USD | W czasie rzeczywist. | |
AZNCF | OTC Markets | USD | Opóźnieniem | |
AZNN | BIVA | MXN | Opóźnieniem | |
AZNN | Meksyk | MXN | Opóźnieniem | |
AZN | Sztokholm | SEK | W czasie rzeczywist. | |
AZNPy | Frankfurt | EUR | Opóźnieniem | |
AZN | Frankfurt | EUR | Opóźnieniem | |
AZN | TradeGate | EUR | Opóźnieniem | |
AZN | Xetra | EUR | Opóźnieniem | |
AZN | Buenos Aires | ARS | Opóźnieniem | |
AZNA | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 794,53 | 804,47 | 791,05 | -10,53 | -1,31% | 16:52:21 | ||
OMX Stockholm | 935,44 | 948,19 | 931,39 | -14,13 | -1,49% | 16:52:13 | ||
OMX Nordic 40 | 2.700,65 | 2.746,23 | 2.692,58 | -42,63 | -1,55% | 16:52:23 | ||
OMXS30 | 2.518,84 | 2.544,91 | 2.507,92 | -24,37 | -0,96% | 16:52:19 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 452,37 | 458,52 | 450,41 | -6,03 | -1,32% | 16:52:13 | ||
OMX Stockholm 30 Expiration | 2.530,83 | 2.544,05 | 2.530,83 | -11,16 | -0,44% | 16:52:25 | ||
OMX Stockholm 30 Ask | 2.519,40 | 2.613,03 | 2.508,80 | -20,24 | -0,80% | 16:52:25 | ||
OMX Stockholm 60 Cap | 306,15 | 309,73 | 304,82 | -3,31 | -1,07% | 16:52:13 | ||
Stockholm 30 Bid | 2.517,99 | 2.613,05 | 2.507,30 | -20,08 | -0,79% | 16:52:25 | ||
OMX Stockholm 60 | 288,01 | 291,38 | 286,77 | -3,20 | -1,10% | 16:52:13 | ||
Pharmaceuticals & Biotechnology PI | 4.963,76 | 4.963,76 | 4.963,76 | 0,00 | 0,00% | 15/03 | ||
Stockholm Health Care PI | 3.399,58 | 3.441,53 | 3.384,41 | +76,07 | +2,29% | 16:52:13 | ||
NQ OMX Nordic 120 | 1.589,38 | 1.612,37 | 1.584,28 | -24,53 | -1,52% | 16:51:00 | ||
NQ OMX Nordic Health Care | 4.289,67 | 4.372,48 | 4.267,89 | -47,46 | -1,09% | 16:51:00 | ||
OMX Nordic Large Cap DKK PI | 447,65 | 455,42 | 446,12 | -8,42 | -1,85% | 16:51:00 | ||
OMX Nordic Large Cap EUR PI | 445,75 | 453,47 | 444,25 | -8,43 | -1,86% | 16:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342,69 | 348,62 | 341,53 | -6,45 | -1,85% | 16:51:00 | ||
OMX Nordic Large Cap SEK PI | 568,98 | 576,45 | 568,30 | -8,23 | -1,43% | 16:51:00 | ||
OMX GES OMXS30 Ethical Price | 298,89 | 301,85 | 297,74 | -2,84 | -0,94% | 16:51:00 | ||
OMX Stockholm Benchmark Cap PI | 911,50 | 922,98 | 907,55 | -12,04 | -1,30% | 16:52:26 | ||
OMXS Benchmark GI Expiration | 1.884,85 | 1.896,63 | 1.884,85 | -10,35 | -0,55% | 16:52:26 | ||
OMX Stockholm Large Cap PI | 267,01 | 270,59 | 265,81 | -3,98 | -1,47% | 16:52:13 | ||
OMXS30 Gross | 489,10 | 494,16 | 486,99 | -3,93 | -0,80% | 16:52:25 | ||
OMX Stockholm 30 NI | 310,70 | 313,92 | 309,36 | -2,65 | -0,85% | 16:52:25 | ||
NOMX Nordic Healthcare Net | 5.492,45 | 5.599,67 | 5.465,73 | -61,95 | -1,12% | 16:52:25 | ||
NOMX Nordic 120 Net | 2.285,89 | 2.319,63 | 2.279,25 | -34,40 | -1,48% | 16:52:25 | ||
OMX Nordic EUR PI | 487,21 | 495,74 | 485,61 | -9,27 | -1,87% | 16:52:13 | ||
OMX Nordic All-Share ISK PI Equity | 348,70 | 354,84 | 347,59 | -6,64 | -1,87% | 16:52:13 | ||
OMX Nordic SEK PI | 622,03 | 630,18 | 621,28 | -8,94 | -1,42% | 16:52:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2.423,65 | 2.448,03 | 2.413,87 | -22,69 | -0,93% | 16:52:25 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.434,34 | 2.447,05 | 2.434,34 | -9,18 | -0,38% | 16:52:25 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.704,74 | 2.731,92 | 2.693,84 | -22,03 | -0,81% | 16:52:25 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.872,99 | 2.901,84 | 2.861,41 | -21,90 | -0,76% | 16:52:25 | ||
OMX GES OMXS30 Ethical Gross Index | 615,83 | 621,91 | 613,45 | -4,77 | -0,77% | 16:52:13 | ||
OMX Stockholm 60 Cap GI | 551,96 | 558,41 | 549,58 | -4,78 | -0,86% | 16:52:13 | ||
OMX Stockholm Benchmark Cap GI | 2.185,08 | 2.212,49 | 2.175,58 | -24,55 | -1,11% | 16:52:25 | ||
OMX Stockholm Benchmark GI | 1.873,73 | 1.897,17 | 1.865,57 | -21,10 | -1,11% | 16:52:25 | ||
OMX Stockholm GI | 461,85 | 468,14 | 459,86 | -6,17 | -1,32% | 16:52:13 | ||
OMX Stockholm Large Cap GI | 486,76 | 493,28 | 484,59 | -6,36 | -1,29% | 16:52:13 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6.726,14 | 6.726,14 | 6.726,14 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Health Care GI | 4.371,49 | 4.425,43 | 4.351,99 | +98,81 | +2,31% | 16:52:13 | ||
OMX Nordic Large Cap DKK GI | 416,99 | 424,28 | 415,62 | -7,53 | -1,77% | 16:52:12 | ||
OMX Nordic Large Cap EUR GI | 416,96 | 424,21 | 415,59 | -7,54 | -1,78% | 16:52:12 | ||
OMX Nordic Large Cap ISK GI Equity | 601,71 | 612,24 | 599,79 | -10,91 | -1,78% | 16:52:12 | ||
OMX Nordic Large Cap SEK GI | 525,01 | 531,83 | 524,32 | -7,07 | -1,33% | 16:52:12 | ||
OMX Nordic DKK GI | 419,64 | 427,03 | 418,27 | -7,60 | -1,78% | 16:52:13 | ||
OMX Nordic DKK PI | 489,27 | 497,90 | 487,67 | -9,28 | -1,86% | 16:52:13 | ||
OMX Nordic EUR GI | 419,60 | 426,95 | 418,22 | -7,62 | -1,78% | 16:52:13 | ||
OMX Nordic All-Share ISK GI Equity | 604,58 | 615,21 | 602,65 | -10,99 | -1,79% | 16:52:13 | ||
OMX Nordic SEK GI | 528,34 | 535,26 | 527,71 | -7,15 | -1,34% | 16:52:13 | ||
NOMXN120GI | 2.454,17 | 2.490,41 | 2.447,06 | -36,65 | -1,47% | 16:52:26 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji