Astarta Holding (ASTH)

Warszawa
Wartość w PLN
Zastrzeżenie
30,30
+0,15
(+0,50%)
Zamknięty
Zakres dzienny
29,85
30,80
Zakres 52 tyg.
18,50
38,70
Wolumen
12.463
Kupno/Sprzedaż
30,15 / 30,30

Historyczne ceny ASTH

Ramy Czasowe
Daily
01.09.2023 - 01.10.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
30,3030,1530,8029,8512,46K+0.50%
30,1530,4530,5030,155,80K-1.31%
30,5530,6530,8530,352,76K+0.99%
30,2530,5030,7030,102,86K+0.17%
30,2031,2031,3530,206,71K-4.13%
31,5031,0031,6030,752,00K+0.96%
31,2030,5031,2030,1011,51K+1.46%
30,7531,8532,3030,7513,02K-2.69%
31,6032,9032,9031,604,58K-2.77%
32,5032,0033,4032,0011,42K+2.20%
31,8031,3031,8531,208,69K+1.44%
31,3531,4531,7530,759,71K-0.16%
31,4030,9531,4030,308,42K+2.45%
30,6531,2031,3030,3010,42K-0.65%
30,8531,6031,9530,508,20K-2.22%
31,5530,4531,7529,9011,42K+4.47%
30,2031,3031,3530,0026,93K-3.67%
31,3532,4032,4530,3524,69K-3.39%
32,4533,0033,6032,0510,81K-3.85%
33,7533,4535,5032,3072,68K+0.90%
33,4534,0034,5033,0011,56K-1.62%
Najwyższa
35,50
Zmiana%
-10,88
Przeciętna
31,32
Różnica
5,65
Najniższa
29,85