| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 30,30 | 30,15 | 30,80 | 29,85 | 12,46K | +0.50% | |
| 30,15 | 30,45 | 30,50 | 30,15 | 5,80K | -1.31% | |
| 30,55 | 30,65 | 30,85 | 30,35 | 2,76K | +0.99% | |
| 30,25 | 30,50 | 30,70 | 30,10 | 2,86K | +0.17% | |
| 30,20 | 31,20 | 31,35 | 30,20 | 6,71K | -4.13% | |
| 31,50 | 31,00 | 31,60 | 30,75 | 2,00K | +0.96% | |
| 31,20 | 30,50 | 31,20 | 30,10 | 11,51K | +1.46% | |
| 30,75 | 31,85 | 32,30 | 30,75 | 13,02K | -2.69% | |
| 31,60 | 32,90 | 32,90 | 31,60 | 4,58K | -2.77% | |
| 32,50 | 32,00 | 33,40 | 32,00 | 11,42K | +2.20% | |
| 31,80 | 31,30 | 31,85 | 31,20 | 8,69K | +1.44% | |
| 31,35 | 31,45 | 31,75 | 30,75 | 9,71K | -0.16% | |
| 31,40 | 30,95 | 31,40 | 30,30 | 8,42K | +2.45% | |
| 30,65 | 31,20 | 31,30 | 30,30 | 10,42K | -0.65% | |
| 30,85 | 31,60 | 31,95 | 30,50 | 8,20K | -2.22% | |
| 31,55 | 30,45 | 31,75 | 29,90 | 11,42K | +4.47% | |
| 30,20 | 31,30 | 31,35 | 30,00 | 26,93K | -3.67% | |
| 31,35 | 32,40 | 32,45 | 30,35 | 24,69K | -3.39% | |
| 32,45 | 33,00 | 33,60 | 32,05 | 10,81K | -3.85% | |
| 33,75 | 33,45 | 35,50 | 32,30 | 72,68K | +0.90% | |
| 33,45 | 34,00 | 34,50 | 33,00 | 11,56K | -1.62% |