Investing.com – wiodący portal finansowy

Ashtead Group PLC (AHT)

Symbol
Giełda
Waluta
AHT
LondynGBPW czasie rzeczywist.
AHTl
BATS EuropeGBPOpóźnieniem
ASHTY
OTC MarketsUSDOpóźnieniem
AHT
FrankfurtEUROpóźnieniem
55,500
-1,000(-1,77%)
-Dane opóźnione.
Wartość w EUR
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    55,500 - 55,500

Historyczne ceny AHT

Ramy Czasowe:
Dzień
Pobierz dane
02.05.2023 - 01.06.2023
55,50055,50055,50055,500-1.77%
56,50056,50056,50056,500-0.88%
57,00057,00057,00057,0000.00%
57,00057,00057,00057,000+2.70%
55,50055,50055,50055,500+1.83%
54,50054,50054,50054,500-3.54%
56,50056,50056,50056,500-1.74%
57,50057,50057,50057,500+0.88%
57,00057,00057,00057,000-0.87%
57,50057,50057,50057,500+3.60%
55,50055,50055,50055,500+2.78%
54,00054,00054,00054,000-0.92%
54,50054,50054,50054,500+0.93%
54,00054,00054,00054,000+0.93%
53,50053,50053,50053,5000.00%
53,50053,50053,50053,500+0.94%
53,00053,00053,00053,0000.00%
53,00053,00053,00053,000-1.85%
54,00053,00054,00053,0000,04K+3.85%
52,00052,00052,00052,000-2.80%
53,50053,50053,50053,5000.00%
53,50052,50053,50052,5000,05K+2.88%
52,00052,00052,00052,000+0.97%
Najwyższa: 57,500Najniższa: 52,000Różnica: 5,500Przeciętna: 54,804Zmiana%: 7,767