| 255,48 | 253,90 | 258,30 | 253,90 | 3,74K | +2.40% | |
| 249,50 | 247,89 | 253,26 | 247,89 | 3,26K | +3.15% | |
| 241,89 | 244,01 | 244,81 | 238,48 | 4,05K | -1.32% | |
| 245,13 | 247,87 | 249,01 | 244,64 | 3,81K | +0.85% | |
| 243,07 | 236,51 | 246,75 | 236,51 | 2,74K | +1.36% | |
| 239,81 | 235,01 | 243,51 | 235,01 | 4,10K | +0.34% | |
| 239,00 | 236,88 | 240,00 | 234,57 | 3,26K | -3.43% | |
| 247,50 | 245,20 | 247,72 | 242,93 | 3,42K | -0.23% | |
| 248,07 | 247,95 | 252,66 | 247,00 | 3,81K | -0.81% | |
| 250,09 | 250,69 | 251,91 | 247,74 | 3,35K | +1.42% | |
| 246,60 | 244,99 | 250,83 | 243,76 | 4,81K | +2.31% | |
| 241,03 | 237,79 | 242,15 | 237,47 | 3,15K | +1.36% | |
| 237,79 | 238,99 | 239,84 | 235,55 | 5,46K | -1.30% | |
| 240,91 | 236,70 | 241,58 | 236,70 | 3,29K | +2.76% | |
| 234,45 | 235,41 | 238,97 | 234,13 | 6,50K | +0.32% | |
| 233,70 | 234,71 | 238,84 | 231,95 | 3,91K | -0.75% | |
| 235,47 | 238,30 | 239,43 | 235,00 | 2,90K | +0.76% | |
| 233,70 | 233,51 | 237,13 | 231,88 | 5,40K | -0.28% | |
| 234,36 | 244,37 | 244,37 | 234,36 | 3,34K | -0.26% | |
| 234,97 | 229,65 | 237,89 | 229,64 | 3,67K | +2.32% | |
| 229,64 | 231,86 | 233,63 | 228,72 | 2,78K | -1.98% |
| Najwyższa: 258,30 | Najniższa: 228,72 | Różnica: 29,58 | Przeciętna: 241,06 | Zmiana%: 9,04 |