| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 1,670 | 1,670 | 1,670 | 1,670 | 1,04K | 0.00% | |
| 1,670 | 1,670 | 1,670 | 1,670 | 0,49K | -5.11% | |
| 1,760 | 1,670 | 1,760 | 1,670 | 1,95K | -0.56% | |
| 1,770 | 1,770 | 1,770 | 1,770 | 1,00K | 0.00% | |
| 1,770 | 1,650 | 1,790 | 1,420 | 1,60K | -1.12% | |
| 1,790 | 1,790 | 1,790 | 1,790 | 0,04K | +1.70% | |
| 1,760 | 1,750 | 1,800 | 1,730 | 46,92K | +7.32% | |
| 1,640 | 1,620 | 1,640 | 1,620 | 0,40K | +1.23% | |
| 1,620 | 1,630 | 1,640 | 1,530 | 4,55K | +6.58% | |
| 1,520 | 1,520 | 1,520 | 1,520 | 3,49K | -1.30% | |
| 1,540 | 1,500 | 1,540 | 1,500 | 5,40K | -0.65% | |
| 1,550 | 1,500 | 1,550 | 1,500 | 1,15K | 0.00% | |
| 1,550 | 1,590 | 1,590 | 1,550 | 1,17K | 0.00% | |
| 1,550 | 1,550 | 1,550 | 1,550 | 2,98K | -0.64% | |
| 1,560 | 1,560 | 1,560 | 1,560 | 0,36K | -4.88% | |
| 1,640 | 1,560 | 1,640 | 1,560 | 6,96K | 0.00% | |
| 1,640 | 1,560 | 1,650 | 1,560 | 4,52K | -2.96% | |
| 1,690 | 1,650 | 1,690 | 1,650 | 0,04K | +2.42% | |
| 1,650 | 1,650 | 1,650 | 1,650 | 0,24K | -2.37% | |
| 1,690 | 1,550 | 1,700 | 1,550 | 7,90K | +1.81% | |
| 1,660 | 1,550 | 1,660 | 1,550 | 1,81K | 0.00% | |
| 1,660 | 1,550 | 1,660 | 1,550 | 0,90K | +7.10% | |
| 1,550 | 1,680 | 1,680 | 1,550 | 15,60K | 0.00% | |
| 1,550 | 1,550 | 1,560 | 1,550 | 4,17K | 0.00% | |
| 1,550 | 1,600 | 1,620 | 1,550 | 2,02K | 0.00% | |
| 1,550 | 1,670 | 1,670 | 1,550 | 1,98K | -7.74% | |
| 1,680 | 1,600 | 1,680 | 1,600 | 1,00K | +5.00% | |
| 1,600 | 1,560 | 1,600 | 1,560 | 1,30K | +3.23% | |
| 1,550 | 1,550 | 1,550 | 1,550 | 6,53K | -3.13% | |
| 1,600 | 1,570 | 1,640 | 1,550 | 57,55K | -4.19% |