Investing.com – wiodący portal finansowy

Allianz (ALVd)

BATS Europe
Symbol
Giełda
Waluta
ALVGCFDEUR
ALVGXetraEUR
ALVdBATS EuropeEUR
ALIZYOTC MarketsUSD
0M6SLondynEUR
ALVNMeksykMXN
ALVMediolanEUR
ALVGHamburgEUR
ALVGDusseldorfEUR
ALVGFrankfurtEUR
ALVGTradeGateEUR
ALVPWarszawaPLN
ALVGWiedeńEUR
ALVGBudapesztHUF
ALVGBukaresztRON
Wartość w EUR
Zastrzeżenie
220,82
-1,17(-0,53%)
Zamknięty

Historyczne ceny ALVd

Ramy Czasowe
Daily
06.09.2023 - 04.10.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
220,82221,97223,22220,381,87K-0.53%
220,82221,97223,22220,381,87K-0.53%
222,00225,78226,62221,281,82K-1.70%
222,00225,78226,62221,281,82K-1.70%
225,85224,68226,40224,681,36K-1.24%
225,85224,68226,40224,681,36K-1.24%
228,68226,53228,82226,531,27K+0.64%
228,68226,53228,82226,531,27K+0.64%
227,22229,22229,25226,882,92K-1.37%
227,22229,22229,25226,882,92K-1.37%
230,38229,78230,60229,530,87K+0.49%
230,38229,78230,60229,530,87K+0.49%
229,25232,12232,12228,534,37K-1.32%
229,25232,12232,12228,534,37K-1.32%
232,32232,68233,22231,971,19K+1.16%
232,32232,68233,22231,971,19K+1.16%
229,65229,50229,95229,000,55K-0.75%
229,65229,50229,95229,000,55K-0.75%
231,38232,72232,72230,071,22K-0.75%
231,38232,72232,72230,071,22K-0.75%
233,12233,12233,12233,12+0.46%
233,12233,12233,12233,12+0.46%
232,05232,05232,05232,05-0.54%
232,05232,05232,05232,05-0.54%
233,30233,30233,30233,30+2.56%
233,30233,30233,30233,30+5.65%
227,47227,28227,53227,070,14K+1.22%
224,72224,15224,72224,150,97K+1.23%
222,00222,00222,00222,00+0.70%
220,45220,75220,75220,450,07K-2.68%
Najwyższa
233,30
Zmiana%
-2,52
Przeciętna
228,22
Różnica
12,92
Najniższa
220,38