Air Liquide SA (AIRP)

136,88
+0,46(+0,34%)
  • Wolumen:
    348.713
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    135,20 - 137,36
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny AIRP

Ramy Czasowe:
Dzień
19.07.2022 - 19.08.2022
136,90135,20137,36135,20348,80K+0.35%
136,42135,44136,98135,18505,99K+0.68%
135,50135,96136,72134,92571,46K-0.53%
136,22137,50137,80135,24578,36K-0.83%
137,36136,40137,40135,84457,14K+1.15%
135,80135,20136,08134,72498,01K+0.64%
134,94135,84135,86134,20482,84K-0.22%
135,24133,74135,44133,36490,69K+1.02%
133,88135,30135,42133,52548,71K-0.49%
134,54134,00135,40133,86453,97K+0.90%
133,34133,84134,14132,72643,65K-0.24%
133,66132,96134,02132,34535,40K+0.80%
132,60132,40133,26131,34541,06K+0.48%
131,96132,46132,74131,38611,78K-0.44%
132,54133,48133,96132,54686,38K-1.18%
134,12134,08135,04132,381,04M+0.66%
133,24130,50133,86127,04968,48K+3.19%
129,12129,22130,12128,78690,76K0.00%
129,12128,94129,92128,28642,14K+0.16%
128,92129,02129,70128,10646,57K-0.32%
129,34128,14130,46127,32690,02K+0.47%
128,74128,66129,40127,18627,14K+0.11%
128,60129,30129,78127,72640,20K-0.36%
129,06125,50129,58124,88792,30K+1.62%
Najwyższa: 137,80Najniższa: 124,88Różnica: 12,92Przeciętna: 132,97Zmiana%: 7,80