Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Darmowy webinar - Zapisz się teraz | Środa, 9 Kwiecień 2025 | 19:00 CEST
Zapisz się teraz
Ameryka Południowa: kursy wymiany walut
Boliviano
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 156,9402 | 156,9630 | 155,7710 | +1,0953 | +0,70% | 10:43:00 | |
| ARS/BOB | 0,0065 | 0,0064 | 0,0064 | 0,0000 | 0,00% | 10:43:00 | |
| BOB/BRL | 0,8774 | 0,8773 | 0,8712 | +0,0061 | +0,70% | 10:43:00 | |
| BRL/BOB | 1,1706 | 1,1483 | 1,1404 | -0,0074 | -0,64% | 10:43:00 | |
| BOB/CLP | 145,99 | 145,91 | 144,89 | +1,02 | +0,70% | 10:43:00 | |
| CLP/BOB | 0,00704 | 0,00690 | 0,00685 | -0,00005 | -0,67% | 10:43:00 | |
| BOB/PYG | 1.177,47 | 1.160,26 | 1.160,18 | +0,08 | +0,01% | 10:43:00 | |
| PYG/BOB | 0,000885 | 0,000862 | 0,000862 | 0,000000 | 0,00% | 10:43:00 | |
| BOB/UYU | 6,2361 | 6,1567 | 6,1565 | +0,0002 | +0,00% | 10:43:00 | |
| UYU/BOB | 0,1667 | 0,1624 | 0,1624 | 0,0000 | 0,00% | 10:43:00 | |
| BOB/COP | 645,68 | 645,42 | 640,52 | +4,61 | +0,72% | 10:43:00 | |
| COP/BOB | 0,001590 | 0,001561 | 0,001549 | -0,000012 | -0,74% | 10:43:00 | |
| BOB/PEN | 0,5483 | 0,5425 | 0,5377 | -0,0048 | -0,89% | 10:43:00 | |
| PEN/BOB | 1,9092 | 1,8599 | 1,8431 | +0,0168 | +0,91% | 10:43:00 | |
| BOB/VES | 10,70 | 10,69 | 10,61 | +0,08 | +0,74% | 10:43:00 | |
| VES/BOB | 0,0960 | 0,0942 | 0,0936 | -0,0006 | -0,68% | 10:43:00 | |
| BOB/MXN | 3,0356 | 3,0558 | 3,0183 | +0,0147 | +0,49% | 10:43:00 | |
| MXN/BOB | 0,3382 | 0,3313 | 0,3272 | -0,0016 | -0,49% | 10:43:00 | |
| BOB/USD | 0,1499 | 0,1460 | 0,1450 | +0,0010 | +0,68% | 10:43:00 | |
| USD/BOB | 7,0364 | 6,9026 | 6,8548 | -0,0478 | -0,69% | 10:42:33 | |
| EUR/BOB | 7,7510 | 7,5510 | 7,5510 | 0,0000 | 0,00% | 10:42:33 |
Boliwar Wenezuelski
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0,0501 | 0,0501 | 0,0501 | 0,0000 | 0,00% | 10:43:00 | |
| AED/VES | 19,97 | 19,95 | 19,95 | 0,00 | 0,00% | 10:43:00 | |
| VES/BHD | 0,00515 | 0,00515 | 0,00514 | +0,00001 | +0,11% | 10:42:00 | |
| VES/ILS | 0,0519 | 0,0523 | 0,0516 | +0,0003 | +0,61% | 10:43:00 | |
| ILS/VES | 19,29 | 19,39 | 19,14 | -0,11 | -0,56% | 10:43:00 | |
| VES/JOD | 0,00969 | 0,00968 | 0,00968 | 0,00000 | 0,00% | 10:43:00 | |
| VES/LBP | 1.213,66 | 1.222,94 | 1.213,16 | -9,78 | -0,80% | 10:43:00 | |
| VES/OMR | 0,00525 | 0,00526 | 0,00525 | 0,00000 | 0,00% | 10:42:00 | |
| VES/QAR | 0,0512 | 0,0497 | 0,0494 | -0,0003 | -0,69% | 10:43:00 | |
| VES/SAR | 0,0513 | 0,0513 | 0,0512 | 0,0000 | 0,00% | 10:43:00 | |
| SAR/VES | 19,54 | 19,52 | 19,51 | -0,01 | -0,03% | 10:43:00 | |
| VES/ARS | 14,6834 | 14,6874 | 14,6757 | +0,0008 | +0,01% | 10:43:00 | |
| ARS/VES | 0,0682 | 0,0681 | 0,0681 | 0,0000 | 0,00% | 10:43:00 | |
| VES/BRL | 0,0821 | 0,0821 | 0,0821 | 0,0000 | 0,00% | 10:43:00 | |
| BRL/VES | 12,2041 | 12,1888 | 12,1832 | +0,0056 | +0,05% | 10:43:00 | |
| VES/CLP | 13,66 | 13,65 | 13,65 | 0,00 | 0,00% | 10:43:00 | |
| CLP/VES | 0,07335 | 0,07325 | 0,07325 | 0,00000 | 0,00% | 10:43:00 | |
| VES/PYG | 110,17 | 109,30 | 108,55 | -0,75 | -0,68% | 10:43:00 | |
| PYG/VES | 0,009224 | 0,009212 | 0,009149 | +0,000063 | +0,69% | 10:43:00 | |
| VES/UYU | 0,58 | 0,58 | 0,58 | 0,00 | 0,00% | 10:43:00 | |
| UYU/VES | 1,7382 | 1,7360 | 1,7241 | +0,0119 | +0,69% | 10:43:00 | |
| VES/COP | 60,41 | 60,39 | 60,35 | +0,02 | +0,03% | 10:43:00 | |
| COP/VES | 0,016581 | 0,016571 | 0,016560 | -0,000004 | -0,02% | 10:43:00 | |
| VES/PEN | 0,0513 | 0,0511 | 0,0503 | -0,0008 | -1,56% | 10:42:00 | |
| PEN/VES | 19,90 | 19,88 | 19,56 | +0,32 | +1,63% | 10:43:00 | |
| VES/BOB | 0,0960 | 0,0942 | 0,0936 | -0,0006 | -0,68% | 10:43:00 | |
| BOB/VES | 10,70 | 10,69 | 10,61 | +0,08 | +0,74% | 10:43:00 | |
| VES/AUD | 0,0226 | 0,0231 | 0,0226 | -0,0003 | -1,27% | 10:42:00 | |
| AUD/VES | 121,52 | 123,86 | 121,37 | -1,61 | -1,31% | 10:42:00 | |
| VES/NZD | 0,0245 | 0,0249 | 0,0245 | -0,0002 | -0,82% | 10:42:00 | |
| NZD/VES | 40,87 | 40,82 | 40,22 | +0,27 | +0,66% | 10:42:00 | |
| VES/BBD | 0,0280 | 0,0275 | 0,0273 | -0,0002 | -0,59% | 10:43:00 | |
| VES/JMD | 2,16 | 2,15 | 2,14 | -0,01 | -0,55% | 10:43:00 | |
| VES/XCD | 0,0371 | 0,0369 | 0,0369 | 0,0000 | 0,00% | 10:43:00 | |
| VES/CAD | 0,0194 | 0,0195 | 0,0194 | -0,0001 | -0,64% | 10:43:00 | |
| CAD/VES | 51,67 | 51,62 | 51,34 | +0,24 | +0,47% | 10:43:00 | |
| VES/MXN | 0,2840 | 0,2859 | 0,2833 | -0,0006 | -0,22% | 10:43:00 | |
| MXN/VES | 3,53 | 3,53 | 3,50 | +0,01 | +0,33% | 10:43:00 | |
| VES/USD | 0,01367 | 0,01365 | 0,01365 | 0,00000 | 0,00% | 10:43:00 | |
| USD/VES | 73,3577 | 73,2659 | 73,2659 | 0,0000 | 0,00% | 10:43:33 | |
| VES/CHF | 0,01148 | 0,01159 | 0,01144 | -0,00009 | -0,79% | 10:43:00 | |
| CHF/VES | 87,23 | 87,41 | 86,31 | +0,69 | +0,80% | 10:43:00 | |
| VES/CZK | 0,3121 | 0,3139 | 0,3102 | -0,0023 | -0,74% | 10:43:00 | |
| VES/DKK | 0,0924 | 0,0930 | 0,0919 | -0,0006 | -0,66% | 10:43:00 | |
| DKK/VES | 10,8376 | 10,8779 | 10,7501 | +0,0715 | +0,66% | 10:43:00 | |
| VES/EUR | 0,01237 | 0,01246 | 0,01231 | -0,00009 | -0,70% | 10:43:00 | |
| EUR/VES | 77,8961 | 77,8911 | 77,8911 | 0,0000 | 0,00% | 10:43:33 | |
| VES/GBP | 0,01064 | 0,01070 | 0,01061 | -0,00005 | -0,46% | 10:42:00 | |
| VES/HUF | 5,05 | 5,08 | 5,04 | -0,03 | -0,57% | 10:43:00 | |
| VES/ISK | 1,80 | 1,81 | 1,78 | -0,02 | -0,94% | 10:43:00 | |
| VES/NOK | 0,1498 | 0,1500 | 0,1482 | +0,0001 | +0,09% | 10:43:00 | |
| NOK/VES | 6,69 | 6,75 | 6,67 | -0,01 | -0,17% | 10:43:00 | |
| VES/PLN | 0,0531 | 0,0533 | 0,0528 | -0,0002 | -0,40% | 10:43:00 | |
| PLN/VES | 18,86 | 18,94 | 18,75 | +0,08 | +0,41% | 10:43:00 | |
| VES/RON | 0,0616 | 0,0620 | 0,0613 | -0,0004 | -0,69% | 10:43:00 | |
| VES/RUB | 1,18 | 1,19 | 1,17 | +0,01 | +0,49% | 10:43:00 | |
| RUB/VES | 0,8516 | 0,8549 | 0,8407 | -0,0029 | -0,34% | 10:43:00 | |
| VES/SEK | 0,1365 | 0,1369 | 0,1354 | -0,0005 | -0,34% | 10:43:00 | |
| SEK/VES | 7,34 | 7,38 | 7,31 | +0,02 | +0,26% | 10:43:00 | |
| VES/TRY | 0,5189 | 0,5204 | 0,5162 | +0,0011 | +0,21% | 10:43:00 | |
| TRY/VES | 1,93 | 1,94 | 1,92 | 0,00 | 0,00% | 10:43:00 | |
| VES/CNY | 0,1003 | 0,1003 | 0,1002 | +0,0001 | +0,11% | 10:42:00 | |
| CNY/VES | 9,98 | 9,98 | 9,97 | -0,01 | -0,11% | 10:42:00 | |
| VES/HKD | 0,1059 | 0,1061 | 0,1059 | -0,0002 | -0,19% | 10:43:00 | |
| HKD/VES | 9,45 | 9,44 | 9,43 | +0,01 | +0,13% | 10:43:00 | |
| VES/IDR | 230,26 | 231,53 | 230,01 | -0,02 | -0,01% | 10:43:00 | |
| VES/INR | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 10:43:00 | |
| VES/JPY | 0,50578 | 0,50675 | 0,50062 | +0,00428 | +0,86% | 10:43:00 | |
| VES/KRW | 20,17 | 20,30 | 20,14 | -0,14 | -0,68% | 10:43:00 | |
| VES/LKR | 4,09 | 4,08 | 4,05 | -0,03 | -0,78% | 10:43:00 | |
| VES/MYR | 0,0614 | 0,0615 | 0,0612 | +0,0001 | +0,11% | 10:43:00 | |
| VES/NPR | 1,89 | 1,88 | 1,87 | -0,01 | -0,67% | 10:43:00 | |
| VES/PHP | 0,78 | 0,79 | 0,78 | -0,01 | -0,79% | 10:43:00 | |
| VES/PKR | 3,82 | 3,83 | 3,80 | -0,03 | -0,77% | 10:43:00 | |
| VES/SGD | 0,0184 | 0,0185 | 0,0184 | -0,0001 | -0,66% | 10:43:00 | |
| SGD/VES | 54,48 | 54,42 | 54,07 | +0,30 | +0,56% | 10:43:00 | |
| VES/THB | 0,47 | 0,48 | 0,47 | -0,01 | -1,74% | 10:43:00 | |
| VES/TWD | 0,45 | 0,45 | 0,45 | 0,00 | 0,00% | 10:43:00 | |
| TWD/VES | 2,229 | 2,226 | 2,211 | +0,014 | +0,63% | 10:43:00 | |
| VES/EGP | 0,7051 | 0,7059 | 0,6994 | +0,0049 | +0,70% | 10:43:00 | |
| VES/KES | 1,78 | 1,77 | 1,75 | 0,00 | 0,00% | 10:43:00 | |
| VES/MAD | 0,1336 | 0,1303 | 0,1294 | -0,0009 | -0,70% | 10:43:00 | |
| VES/NAD | 0,2665 | 0,2637 | 0,2561 | +0,0076 | +2,97% | 10:43:00 | |
| VES/XAF | 8,13 | 8,18 | 8,13 | -0,05 | -0,64% | 10:43:00 | |
| VES/XOF | 8,13 | 8,17 | 8,13 | -0,04 | -0,52% | 10:43:00 | |
| VES/ZAR | 0,2685 | 0,2707 | 0,2679 | -0,0016 | -0,60% | 10:43:00 | |
| ZAR/VES | 3,731 | 3,732 | 3,695 | +0,022 | +0,59% | 10:43:00 | |
| VES/PAB | 0,01408 | 0,01377 | 0,01367 | +0,00010 | +0,71% | 10:42:00 |
Guarani Paragwajskie
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0,135263 | 0,135283 | 0,134265 | +0,000935 | +0,70% | 10:43:00 | |
| ARS/PYG | 7,50 | 7,45 | 7,39 | -0,05 | -0,63% | 10:43:00 | |
| PYG/BRL | 0,000756 | 0,000756 | 0,000751 | +0,000005 | +0,68% | 10:43:00 | |
| BRL/PYG | 1.342,79 | 1.332,29 | 1.323,15 | -8,52 | -0,64% | 10:43:00 | |
| PYG/CLP | 0,1258 | 0,1258 | 0,1249 | +0,0009 | +0,68% | 10:43:00 | |
| CLP/PYG | 8,0701 | 8,0071 | 7,9521 | -0,0550 | -0,69% | 10:43:00 | |
| PYG/UYU | 0,00537 | 0,00531 | 0,00531 | 0,00000 | 0,00% | 10:43:00 | |
| UYU/PYG | 191,25 | 188,46 | 188,45 | +0,01 | +0,00% | 10:43:00 | |
| PYG/COP | 0,5565 | 0,5563 | 0,5521 | +0,0040 | +0,72% | 10:43:00 | |
| COP/PYG | 1,8243 | 1,8113 | 1,7977 | -0,0128 | -0,71% | 10:43:00 | |
| PYG/PEN | 0,000473 | 0,000468 | 0,000463 | -0,000005 | -0,98% | 10:43:00 | |
| PEN/PYG | 2.189,97 | 2.157,95 | 2.138,39 | +19,56 | +0,91% | 10:43:00 | |
| PYG/BOB | 0,000885 | 0,000862 | 0,000862 | 0,000000 | 0,00% | 10:43:00 | |
| BOB/PYG | 1.177,47 | 1.160,26 | 1.160,18 | +0,08 | +0,01% | 10:43:00 | |
| PYG/VES | 0,009224 | 0,009212 | 0,009149 | +0,000063 | +0,69% | 10:43:00 | |
| VES/PYG | 110,17 | 109,30 | 108,55 | -0,75 | -0,68% | 10:43:00 | |
| PYG/MXN | 0,002616 | 0,002634 | 0,002602 | +0,000013 | +0,49% | 10:43:00 | |
| MXN/PYG | 387,95 | 384,38 | 379,68 | -1,84 | -0,48% | 10:43:00 | |
| PYG/USD | 0,000128 | 0,000126 | 0,000125 | +0,000001 | +0,62% | 10:43:00 | |
| USD/PYG | 8.071,35 | 8.008,26 | 7.953,34 | -54,92 | -0,69% | 10:43:33 | |
| EUR/PYG | 8.891,00 | 8.761,00 | 8.761,00 | 0,00 | 0,00% | 10:43:33 |
Nowy Sol Peruwiański
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 291,8911 | 291,9334 | 287,1095 | +4,6454 | +1,62% | 10:43:00 | |
| ARS/PEN | 0,0035 | 0,0035 | 0,0034 | -0,0001 | -2,11% | 10:43:00 | |
| PEN/BRL | 1,6319 | 1,6317 | 1,6058 | +0,0259 | +1,61% | 10:43:00 | |
| BRL/PEN | 0,6252 | 0,6230 | 0,6132 | -0,0095 | -1,53% | 10:43:00 | |
| PEN/CLP | 271,52 | 271,37 | 267,06 | +4,31 | +1,61% | 10:43:00 | |
| CLP/PEN | 0,00376 | 0,00374 | 0,00369 | -0,00005 | -1,47% | 10:43:00 | |
| PEN/PYG | 2.189,97 | 2.157,95 | 2.138,39 | +19,56 | +0,91% | 10:43:00 | |
| PYG/PEN | 0,000473 | 0,000468 | 0,000463 | -0,000005 | -0,98% | 10:43:00 | |
| PEN/UYU | 11,5985 | 11,4507 | 11,3473 | +0,1034 | +0,91% | 10:43:00 | |
| UYU/PEN | 0,0891 | 0,0881 | 0,0873 | -0,0008 | -0,87% | 10:43:00 | |
| PEN/COP | 1.200,89 | 1.200,42 | 1.180,57 | +19,31 | +1,63% | 10:43:00 | |
| COP/PEN | 0,000849 | 0,000847 | 0,000833 | -0,000014 | -1,65% | 10:43:00 | |
| PEN/BOB | 1,9092 | 1,8599 | 1,8431 | +0,0168 | +0,91% | 10:43:00 | |
| BOB/PEN | 0,5483 | 0,5425 | 0,5377 | -0,0048 | -0,89% | 10:43:00 | |
| PEN/VES | 19,90 | 19,88 | 19,56 | +0,32 | +1,63% | 10:43:00 | |
| VES/PEN | 0,0513 | 0,0511 | 0,0503 | -0,0008 | -1,56% | 10:42:00 | |
| PEN/MXN | 5,6459 | 5,6835 | 5,5632 | +0,0779 | +1,40% | 10:43:00 | |
| MXN/PEN | 0,1806 | 0,1798 | 0,1759 | -0,0024 | -1,36% | 10:43:00 | |
| PEN/USD | 0,2768 | 0,2714 | 0,2670 | +0,0044 | +1,66% | 10:43:00 | |
| USD/PEN | 3,7583 | 3,7450 | 3,6856 | -0,0594 | -1,59% | 10:43:33 | |
| CAD/PEN | 2,6474 | 2,6292 | 2,5868 | -0,0294 | -1,12% | 10:43:00 | |
| PEN/EUR | 0,2460 | 0,2466 | 0,2424 | +0,0023 | +0,93% | 10:43:00 | |
| EUR/PEN | 4,1399 | 4,0599 | 4,0599 | 0,0000 | 0,00% | 10:43:33 | |
| GBP/PEN | 4,7274 | 4,7993 | 4,7137 | -0,0532 | -1,11% | 10:42:33 | |
| ILS/PEN | 0,9881 | 0,9901 | 0,9627 | -0,0211 | -2,13% | 10:43:00 | |
| AUD/PEN | 2,2687 | 2,2342 | 2,1937 | -0,0062 | -0,28% | 10:43:00 | |
| TWD/PEN | 0,1142 | 0,1132 | 0,1114 | -0,0011 | -0,99% | 10:43:00 |
Peso Argentyńskie
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0,0057 | 0,0057 | 0,0056 | +0,0001 | +1,30% | 10:43:33 | |
| BRL/ARS | 176,2851 | 178,9877 | 176,1129 | -2,6750 | -1,50% | 10:42:33 | |
| ARS/CLP | 0,93 | 0,93 | 0,93 | 0,00 | 0,00% | 9:00:35 | |
| CLP/ARS | 1,07563 | 1,07593 | 1,07506 | +0,00006 | +0,01% | 10:43:00 | |
| ARS/VES | 0,0682 | 0,0681 | 0,0681 | 0,0000 | 0,00% | 10:43:00 | |
| VES/ARS | 14,6834 | 14,6874 | 14,6757 | +0,0008 | +0,01% | 10:43:00 | |
| ARS/PYG | 7,50 | 7,45 | 7,39 | -0,05 | -0,63% | 10:43:00 | |
| PYG/ARS | 0,135263 | 0,135283 | 0,134265 | +0,000935 | +0,70% | 10:43:00 | |
| ARS/UYU | 0,0397 | 0,0395 | 0,0392 | -0,0003 | -0,68% | 10:43:00 | |
| UYU/ARS | 25,4911 | 25,4947 | 25,3020 | +0,1770 | +0,70% | 10:43:00 | |
| ARS/COP | 4,11 | 4,11 | 4,11 | 0,00 | 0,00% | 10:43:00 | |
| COP/ARS | 0,24316 | 0,24332 | 0,24303 | -0,00004 | -0,02% | 10:43:00 | |
| ARS/PEN | 0,0035 | 0,0035 | 0,0034 | -0,0001 | -2,11% | 10:43:00 | |
| PEN/ARS | 291,8911 | 291,9334 | 287,1095 | +4,6454 | +1,62% | 10:43:00 | |
| ARS/BOB | 0,0065 | 0,0064 | 0,0064 | 0,0000 | 0,00% | 10:43:00 | |
| BOB/ARS | 156,9402 | 156,9630 | 155,7710 | +1,0953 | +0,70% | 10:43:00 | |
| ARS/HKD | 0,0072 | 0,0072 | 0,0072 | 0,0000 | 0,00% | 10:42:33 | |
| HKD/ARS | 138,6403 | 138,6874 | 138,3594 | +0,2114 | +0,15% | 10:43:33 | |
| ARS/JPY | 0,1348 | 0,1360 | 0,1344 | -0,0012 | -0,86% | 10:43:33 | |
| JPY/ARS | 7,4165 | 7,4396 | 7,3503 | +0,0626 | +0,85% | 10:43:33 | |
| ARS/CNY | 0,0068 | 0,0068 | 0,0068 | 0,0000 | 0,00% | 10:43:00 | |
| CNY/ARS | 146,3745 | 146,6281 | 146,3313 | -0,2054 | -0,14% | 10:43:00 | |
| ARS/INR | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 10:43:00 | |
| ARS/KRW | 1,37 | 1,38 | 1,37 | -0,01 | -0,49% | 10:43:00 | |
| ARS/PHP | 0,05342 | 0,05357 | 0,05331 | -0,00016 | -0,31% | 10:43:00 | |
| ARS/PKR | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 10:43:00 | |
| ARS/SGD | 0,00125 | 0,00126 | 0,00125 | -0,00001 | -0,63% | 10:43:33 | |
| SGD/ARS | 798,7250 | 799,0548 | 793,8950 | +4,0990 | +0,52% | 10:42:33 | |
| ARS/THB | 0,0321 | 0,0325 | 0,0321 | -0,0004 | -1,17% | 10:43:00 | |
| THB/ARS | 31,1337 | 31,1396 | 30,7551 | +0,3254 | +1,06% | 10:43:00 | |
| ARS/LKR | 0,28 | 0,28 | 0,28 | 0,00 | 0,00% | 10:43:00 | |
| ARS/NPR | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 10:43:00 | |
| ARS/IDR | 15,68 | 15,77 | 15,66 | -0,01 | -0,04% | 10:43:00 | |
| ARS/MYR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 10:43:00 | |
| ARS/TWD | 0,0306 | 0,0308 | 0,0306 | -0,0002 | -0,66% | 10:43:00 | |
| TWD/ARS | 32,6850 | 32,6848 | 32,4489 | +0,2021 | +0,62% | 10:43:00 | |
| ARS/MXN | 0,0193 | 0,0195 | 0,0193 | -0,0001 | -0,31% | 10:43:33 | |
| MXN/ARS | 51,7087 | 51,8269 | 51,3528 | +0,1104 | +0,21% | 10:43:00 | |
| ARS/CAD | 0,00132 | 0,00133 | 0,00132 | -0,00001 | -0,75% | 10:43:33 | |
| CAD/ARS | 757,7497 | 757,9670 | 753,6766 | +3,4738 | +0,46% | 10:42:33 | |
| ARS/USD | 0,00093 | 0,00093 | 0,00093 | 0,00000 | 0,00% | 08/04 | |
| USD/ARS | 1.075,7502 | 1.076,0887 | 1.075,2251 | -0,0157 | 0,00% | 10:43:33 | |
| ARS/AED | 0,0034 | 0,0034 | 0,0034 | 0,0000 | 0,00% | 10:43:00 | |
| AED/ARS | 292,8925 | 292,9727 | 292,7376 | +0,0159 | +0,01% | 10:43:00 | |
| ARS/ILS | 0,0035 | 0,0036 | 0,0035 | 0,0000 | 0,00% | 10:43:00 | |
| ILS/ARS | 282,8357 | 284,7414 | 280,9834 | -1,5623 | -0,55% | 10:43:00 | |
| ARS/SAR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 10:43:00 | |
| SAR/ARS | 286,5269 | 286,6613 | 286,3968 | -0,0302 | -0,01% | 10:43:00 | |
| ARS/BHD | 0,00035 | 0,00035 | 0,00035 | 0,00000 | 0,00% | 10:43:00 | |
| ARS/JOD | 0,00066 | 0,00066 | 0,00066 | 0,00000 | 0,00% | 10:43:00 | |
| ARS/OMR | 0,00036 | 0,00036 | 0,00036 | 0,00000 | 0,00% | 10:43:00 | |
| ARS/QAR | 0,0035 | 0,0034 | 0,0034 | 0,0000 | 0,00% | 10:43:00 | |
| ARS/LBP | 82,66 | 83,33 | 82,61 | -0,67 | -0,80% | 10:43:00 | |
| ARS/AUD | 0,00154 | 0,00157 | 0,00154 | -0,00002 | -1,28% | 10:43:33 | |
| AUD/ARS | 649,5056 | 649,5032 | 637,1153 | +8,6765 | +1,35% | 10:43:33 | |
| ARS/NZD | 0,00167 | 0,00169 | 0,00167 | -0,00001 | -0,69% | 10:43:00 | |
| NZD/ARS | 599,4324 | 599,4296 | 590,5195 | +4,1204 | +0,69% | 10:43:00 | |
| ARS/CHF | 0,00078 | 0,00079 | 0,00078 | -0,00001 | -1,01% | 10:42:33 | |
| CHF/ARS | 1.278,6847 | 1.283,1134 | 1.266,2651 | +9,5520 | +0,75% | 10:42:33 | |
| ARS/CZK | 0,0213 | 0,0214 | 0,0211 | -0,0002 | -0,90% | 10:43:00 | |
| ARS/DKK | 0,0063 | 0,0063 | 0,0063 | 0,0000 | 0,00% | 10:43:00 | |
| DKK/ARS | 158,9342 | 159,7139 | 157,7993 | +1,0582 | +0,67% | 10:43:00 | |
| ARS/EUR | 0,00084 | 0,00085 | 0,00084 | -0,00001 | -0,94% | 10:42:33 | |
| EUR/ARS | 1.186,9602 | 1.192,7056 | 1.177,8926 | +8,1326 | +0,69% | 10:43:33 | |
| ARS/GBP | 0,00072 | 0,00073 | 0,00072 | -0,00001 | -0,72% | 10:43:00 | |
| GBP/ARS | 1.379,8403 | 1.383,4198 | 1.372,4611 | +6,5513 | +0,48% | 10:42:33 | |
| ARS/HUF | 0,34 | 0,35 | 0,34 | -0,01 | -1,72% | 10:43:00 | |
| ARS/ISK | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 10:43:00 | |
| ARS/NOK | 0,0102 | 0,0102 | 0,0101 | 0,0000 | 0,00% | 10:43:00 | |
| NOK/ARS | 98,0651 | 99,0425 | 97,8689 | -0,1056 | -0,11% | 10:43:00 | |
| ARS/PLN | 0,0036 | 0,0036 | 0,0036 | 0,0000 | 0,00% | 10:43:00 | |
| PLN/ARS | 276,5822 | 278,1581 | 275,3490 | +1,1904 | +0,43% | 10:43:00 | |
| ARS/RUB | 0,0801 | 0,0810 | 0,0797 | +0,0003 | +0,34% | 10:43:00 | |
| RUB/ARS | 12,4885 | 12,5525 | 12,3437 | -0,0421 | -0,34% | 10:43:00 | |
| ARS/SEK | 0,0093 | 0,0093 | 0,0092 | 0,0000 | 0,00% | 10:43:00 | |
| SEK/ARS | 107,6192 | 108,4135 | 107,2287 | +0,3503 | +0,33% | 10:43:00 | |
| ARS/TRY | 0,0353 | 0,0354 | 0,0352 | 0,0000 | 0,00% | 10:43:00 | |
| TRY/ARS | 28,3023 | 28,4416 | 28,2149 | -0,0572 | -0,20% | 10:43:00 | |
| ARS/RON | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 10:43:00 | |
| ARS/MAD | 0,0091 | 0,0089 | 0,0088 | -0,0001 | -0,99% | 10:43:00 | |
| ARS/XAF | 0,55 | 0,56 | 0,55 | -0,01 | -1,16% | 10:43:00 | |
| ARS/ZAR | 0,0183 | 0,0184 | 0,0182 | -0,0001 | -0,65% | 10:42:33 | |
| ZAR/ARS | 54,7099 | 54,8000 | 54,2477 | +0,3282 | +0,60% | 10:43:00 | |
| ARS/NAD | 0,0182 | 0,0180 | 0,0174 | +0,0006 | +3,21% | 10:43:00 | |
| ARS/KES | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 10:43:00 | |
| ARS/EGP | 0,0480 | 0,0481 | 0,0476 | +0,0003 | +0,61% | 10:43:00 | |
| ARS/XOF | 0,55 | 0,56 | 0,55 | -0,01 | -1,15% | 10:43:00 | |
| ARS/XCD | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 10:43:00 | |
| ARS/BBD | 0,0019 | 0,0019 | 0,0019 | 0,0000 | 0,00% | 10:43:00 | |
| ARS/JMD | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 10:43:00 | |
| ARS/PAB | 0,00096 | 0,00094 | 0,00093 | +0,00001 | +0,82% | 10:43:00 |
Peso Chilijskie
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1,4773 | 1,4869 | 1,4750 | -0,0099 | -0,66% | 10:43:00 | |
| CLP/IDR | 16,87 | 16,96 | 16,85 | 0,00 | 0,00% | 10:43:00 | |
| CNY/CLP | 136,16 | 136,28 | 136,07 | -0,20 | -0,15% | 10:42:00 | |
| HKD/CLP | 128,97 | 128,92 | 128,70 | +0,20 | +0,16% | 10:43:00 | |
| INR/CLP | 11,54 | 11,59 | 11,53 | -0,02 | -0,20% | 10:43:00 | |
| JPY/CLP | 6,8996 | 6,9176 | 6,8340 | +0,0585 | +0,86% | 10:43:00 | |
| PHP/CLP | 17,43 | 17,44 | 17,36 | +0,05 | +0,27% | 10:43:00 | |
| PKR/CLP | 3,5938 | 3,5917 | 3,5624 | +0,0293 | +0,82% | 10:43:00 | |
| SGD/CLP | 743,20 | 742,83 | 738,12 | +4,17 | +0,56% | 10:43:00 | |
| THB/CLP | 28,96 | 28,95 | 28,60 | +0,30 | +1,06% | 10:43:00 | |
| TWD/CLP | 30,40 | 30,39 | 30,18 | +0,19 | +0,62% | 10:43:00 | |
| CLP/ARS | 1,07563 | 1,07593 | 1,07506 | +0,00006 | +0,01% | 10:43:00 | |
| ARS/CLP | 0,93 | 0,93 | 0,93 | 0,00 | 0,00% | 9:00:35 | |
| CLP/BRL | 0,006014 | 0,006013 | 0,006013 | 0,000000 | 0,00% | 10:43:00 | |
| BRL/CLP | 164,100 | 166,611 | 163,929 | -2,481 | -1,49% | 10:42:33 | |
| CLP/PYG | 8,0701 | 8,0071 | 7,9521 | -0,0550 | -0,69% | 10:43:00 | |
| PYG/CLP | 0,1258 | 0,1258 | 0,1249 | +0,0009 | +0,68% | 10:43:00 | |
| CLP/UYU | 0,04274 | 0,04249 | 0,04220 | -0,00029 | -0,69% | 10:43:00 | |
| UYU/CLP | 23,71 | 23,70 | 23,54 | +0,16 | +0,67% | 10:43:00 | |
| CLP/COP | 4,4253 | 4,4236 | 4,4206 | +0,0010 | +0,02% | 10:43:00 | |
| COP/CLP | 0,2262 | 0,2262 | 0,2261 | 0,0000 | 0,00% | 10:43:00 | |
| CLP/PEN | 0,00376 | 0,00374 | 0,00369 | -0,00005 | -1,47% | 10:43:00 | |
| PEN/CLP | 271,52 | 271,37 | 267,06 | +4,31 | +1,61% | 10:43:00 | |
| CLP/BOB | 0,00704 | 0,00690 | 0,00685 | -0,00005 | -0,67% | 10:43:00 | |
| BOB/CLP | 145,99 | 145,91 | 144,89 | +1,02 | +0,70% | 10:43:00 | |
| CLP/VES | 0,07335 | 0,07325 | 0,07325 | 0,00000 | 0,00% | 10:43:00 | |
| VES/CLP | 13,66 | 13,65 | 13,65 | 0,00 | 0,00% | 10:43:00 | |
| CLP/MXN | 0,02081 | 0,02094 | 0,02075 | -0,00005 | -0,23% | 10:43:00 | |
| MXN/CLP | 48,10 | 48,18 | 47,75 | +0,10 | +0,21% | 10:43:00 | |
| CLP/USD | 0,001000 | 0,001000 | 0,001000 | 0,000000 | 0,00% | 10:43:00 | |
| USD/CLP | 1.000,72 | 1.000,15 | 1.000,15 | 0,00 | 0,00% | 9:00:35 | |
| CAD/CLP | 704,88 | 704,63 | 700,78 | +3,26 | +0,46% | 10:42:00 | |
| EUR/CLP | 1.094,900 | 1.080,900 | 1.080,900 | 0,000 | 0,00% | 10:43:33 | |
| GBP/CLP | 1.284,376 | 1.288,076 | 1.277,897 | +6,143 | +0,48% | 10:42:33 | |
| CHF/CLP | 1.189,92 | 1.193,21 | 1.178,17 | +9,40 | +0,80% | 10:43:00 | |
| DKK/CLP | 147,84 | 148,49 | 146,75 | +0,98 | +0,67% | 10:43:00 | |
| HUF/CLP | 2,7041 | 2,7107 | 2,6854 | +0,0145 | +0,54% | 10:43:00 | |
| ISK/CLP | 7,6181 | 7,6523 | 7,5580 | +0,0541 | +0,72% | 10:43:00 | |
| NOK/CLP | 91,22 | 92,08 | 90,99 | -0,10 | -0,11% | 10:43:00 | |
| PLN/CLP | 257,28 | 258,62 | 256,00 | +1,09 | +0,43% | 10:43:00 | |
| RUB/CLP | 11,62 | 11,67 | 11,48 | -0,04 | -0,34% | 10:43:00 | |
| SEK/CLP | 100,11 | 100,79 | 99,73 | +0,32 | +0,32% | 10:43:00 | |
| TRY/CLP | 26,33 | 26,44 | 26,23 | -0,06 | -0,22% | 10:43:00 | |
| AED/CLP | 272,45 | 272,30 | 272,29 | 0,00 | 0,00% | 10:43:00 | |
| ILS/CLP | 263,10 | 264,70 | 261,24 | -1,47 | -0,56% | 10:43:00 | |
| SAR/CLP | 266,53 | 266,44 | 266,29 | -0,04 | -0,02% | 10:43:00 | |
| AUD/CLP | 604,67 | 604,63 | 592,52 | +8,07 | +1,35% | 10:41:33 | |
| NZD/CLP | 557,50 | 557,28 | 548,98 | +3,70 | +0,67% | 10:42:00 | |
| ZAR/CLP | 50,89 | 50,95 | 50,43 | +0,30 | +0,60% | 10:43:00 |
Peso Kolumbijskie
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0,24316 | 0,24332 | 0,24303 | -0,00004 | -0,02% | 10:43:00 | |
| ARS/COP | 4,11 | 4,11 | 4,11 | 0,00 | 0,00% | 10:43:00 | |
| COP/BRL | 0,001359 | 0,001360 | 0,001359 | -0,000001 | -0,06% | 10:43:00 | |
| BRL/COP | 736,33 | 736,04 | 735,20 | +0,51 | +0,07% | 10:43:00 | |
| COP/CLP | 0,2262 | 0,2262 | 0,2261 | 0,0000 | 0,00% | 10:43:00 | |
| CLP/COP | 4,4253 | 4,4236 | 4,4206 | +0,0010 | +0,02% | 10:43:00 | |
| COP/PYG | 1,8243 | 1,8113 | 1,7977 | -0,0128 | -0,71% | 10:43:00 | |
| PYG/COP | 0,5565 | 0,5563 | 0,5521 | +0,0040 | +0,72% | 10:43:00 | |
| COP/UYU | 0,00966 | 0,00961 | 0,00954 | -0,00007 | -0,74% | 10:43:00 | |
| UYU/COP | 104,87 | 104,83 | 104,04 | +0,74 | +0,71% | 10:43:00 | |
| COP/PEN | 0,000849 | 0,000847 | 0,000833 | -0,000014 | -1,65% | 10:43:00 | |
| PEN/COP | 1.200,89 | 1.200,42 | 1.180,57 | +19,31 | +1,63% | 10:43:00 | |
| COP/BOB | 0,001590 | 0,001561 | 0,001549 | -0,000012 | -0,74% | 10:43:00 | |
| BOB/COP | 645,68 | 645,42 | 640,52 | +4,61 | +0,72% | 10:43:00 | |
| COP/VES | 0,016581 | 0,016571 | 0,016560 | -0,000004 | -0,02% | 10:43:00 | |
| VES/COP | 60,41 | 60,39 | 60,35 | +0,02 | +0,03% | 10:43:00 | |
| COP/MXN | 0,00470 | 0,00473 | 0,00469 | -0,00001 | -0,16% | 10:43:00 | |
| MXN/COP | 212,74 | 213,15 | 211,21 | +0,49 | +0,23% | 10:43:00 | |
| COP/USD | 0,000226 | 0,000226 | 0,000226 | 0,000000 | 0,00% | 10:43:00 | |
| USD/COP | 4.426,00 | 4.424,25 | 4.421,25 | +2,50 | +0,06% | 10:42:33 | |
| CAD/COP | 3.117,78 | 3.116,99 | 3.099,37 | +15,34 | +0,49% | 10:43:00 | |
| DKK/COP | 648,502 | 641,961 | 641,805 | -0,156 | -0,02% | 10:42:33 | |
| EUR/COP | 4.841,80 | 4.791,80 | 4.791,80 | 0,00 | 0,00% | 10:42:33 | |
| GBP/COP | 5.633,01 | 5.595,67 | 5.574,84 | -20,83 | -0,37% | 10:43:33 | |
| ILS/COP | 1.163,6345 | 1.170,9321 | 1.155,6093 | -6,2242 | -0,53% | 10:43:00 | |
| INR/COP | 51,0543 | 51,2594 | 51,0135 | -0,1100 | -0,22% | 10:43:00 | |
| TWD/COP | 134,4717 | 134,4185 | 133,4274 | +0,8542 | +0,64% | 10:43:00 | |
| SGD/COP | 3.287,0405 | 3.285,9849 | 3.265,1292 | +19,1800 | +0,59% | 10:43:00 | |
| AUD/COP | 2.671,7373 | 2.670,8420 | 2.616,9702 | +35,5981 | +1,35% | 10:43:00 |
Peso Urugwajskie
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 25,4911 | 25,4947 | 25,3020 | +0,1770 | +0,70% | 10:43:00 | |
| ARS/UYU | 0,0397 | 0,0395 | 0,0392 | -0,0003 | -0,68% | 10:43:00 | |
| UYU/BRL | 0,1425 | 0,1425 | 0,1415 | +0,0010 | +0,70% | 10:43:00 | |
| BRL/UYU | 7,11 | 7,07 | 7,02 | -0,05 | -0,69% | 10:43:00 | |
| UYU/CLP | 23,71 | 23,70 | 23,54 | +0,16 | +0,67% | 10:43:00 | |
| CLP/UYU | 0,04274 | 0,04249 | 0,04220 | -0,00029 | -0,69% | 10:43:00 | |
| UYU/PYG | 191,25 | 188,46 | 188,45 | +0,01 | +0,00% | 10:43:00 | |
| PYG/UYU | 0,00537 | 0,00531 | 0,00531 | 0,00000 | 0,00% | 10:43:00 | |
| UYU/COP | 104,87 | 104,83 | 104,04 | +0,74 | +0,71% | 10:43:00 | |
| COP/UYU | 0,00966 | 0,00961 | 0,00954 | -0,00007 | -0,74% | 10:43:00 | |
| UYU/PEN | 0,0891 | 0,0881 | 0,0873 | -0,0008 | -0,87% | 10:43:00 | |
| PEN/UYU | 11,5985 | 11,4507 | 11,3473 | +0,1034 | +0,91% | 10:43:00 | |
| UYU/BOB | 0,1667 | 0,1624 | 0,1624 | 0,0000 | 0,00% | 10:43:00 | |
| BOB/UYU | 6,2361 | 6,1567 | 6,1565 | +0,0002 | +0,00% | 10:43:00 | |
| UYU/VES | 1,7382 | 1,7360 | 1,7241 | +0,0119 | +0,69% | 10:43:00 | |
| VES/UYU | 0,58 | 0,58 | 0,58 | 0,00 | 0,00% | 10:43:00 | |
| UYU/MXN | 0,4931 | 0,4963 | 0,4903 | +0,0024 | +0,48% | 10:43:00 | |
| MXN/UYU | 2,0547 | 2,0397 | 2,0147 | -0,0098 | -0,48% | 10:43:00 | |
| UYU/USD | 0,02400 | 0,02370 | 0,02354 | +0,00016 | +0,68% | 10:43:00 | |
| USD/UYU | 42,7475 | 42,4956 | 42,2028 | -0,2928 | -0,69% | 10:42:33 | |
| EUR/UYU | 47,090 | 46,490 | 46,490 | 0,000 | 0,00% | 10:42:33 | |
| ILS/UYU | 11,2387 | 11,2348 | 11,0233 | -0,1393 | -1,24% | 10:43:00 |
Real Brazylijski
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 176,2851 | 178,9877 | 176,1129 | -2,6750 | -1,50% | 10:42:33 | |
| ARS/BRL | 0,0057 | 0,0057 | 0,0056 | +0,0001 | +1,30% | 10:43:33 | |
| BRL/CLP | 164,100 | 166,611 | 163,929 | -2,481 | -1,49% | 10:42:33 | |
| CLP/BRL | 0,006014 | 0,006013 | 0,006013 | 0,000000 | 0,00% | 10:43:00 | |
| BRL/VES | 12,2041 | 12,1888 | 12,1832 | +0,0056 | +0,05% | 10:43:00 | |
| VES/BRL | 0,0821 | 0,0821 | 0,0821 | 0,0000 | 0,00% | 10:43:00 | |
| BRL/PYG | 1.342,79 | 1.332,29 | 1.323,15 | -8,52 | -0,64% | 10:43:00 | |
| PYG/BRL | 0,000756 | 0,000756 | 0,000751 | +0,000005 | +0,68% | 10:43:00 | |
| BRL/UYU | 7,11 | 7,07 | 7,02 | -0,05 | -0,69% | 10:43:00 | |
| UYU/BRL | 0,1425 | 0,1425 | 0,1415 | +0,0010 | +0,70% | 10:43:00 | |
| BRL/COP | 736,33 | 736,04 | 735,20 | +0,51 | +0,07% | 10:43:00 | |
| COP/BRL | 0,001359 | 0,001360 | 0,001359 | -0,000001 | -0,06% | 10:43:00 | |
| BRL/PEN | 0,6252 | 0,6230 | 0,6132 | -0,0095 | -1,53% | 10:43:00 | |
| PEN/BRL | 1,6319 | 1,6317 | 1,6058 | +0,0259 | +1,61% | 10:43:00 | |
| BRL/BOB | 1,1706 | 1,1483 | 1,1404 | -0,0074 | -0,64% | 10:43:00 | |
| BOB/BRL | 0,8774 | 0,8773 | 0,8712 | +0,0061 | +0,70% | 10:43:00 | |
| BRL/AUD | 0,2717 | 0,2809 | 0,2713 | -0,0076 | -2,72% | 10:42:33 | |
| AUD/BRL | 3,6854 | 3,6820 | 3,5605 | +0,1001 | +2,80% | 10:42:33 | |
| BRL/NZD | 0,2942 | 0,3029 | 0,2940 | -0,0065 | -2,16% | 10:43:33 | |
| NZD/BRL | 3,3512 | 3,3508 | 3,3009 | +0,0228 | +0,69% | 10:43:00 | |
| BRL/CAD | 0,2330 | 0,2373 | 0,2325 | -0,0047 | -1,96% | 10:43:33 | |
| CAD/BRL | 4,3042 | 4,3016 | 4,2133 | +0,0844 | +2,00% | 10:43:33 | |
| BRL/MXN | 3,4100 | 3,4822 | 3,4082 | -0,0587 | -1,69% | 10:43:33 | |
| MXN/BRL | 0,2891 | 0,2897 | 0,2871 | +0,0006 | +0,23% | 10:43:00 | |
| BRL/USD | 0,1639 | 0,1664 | 0,1637 | -0,0025 | -1,48% | 10:43:33 | |
| USD/BRL | 6,0144 | 6,0199 | 5,8597 | +0,0970 | +1,64% | 08/04 | |
| BRL/CHF | 0,1378 | 0,1413 | 0,1376 | -0,0032 | -2,29% | 10:42:33 | |
| CHF/BRL | 7,2717 | 7,2673 | 7,0792 | +0,1681 | +2,37% | 10:42:33 | |
| BRL/DKK | 1,1106 | 1,1342 | 1,1068 | -0,0244 | -2,15% | 10:43:33 | |
| DKK/BRL | 0,8885 | 0,8929 | 0,8824 | +0,0058 | +0,66% | 10:43:00 | |
| BRL/CZK | 3,80 | 3,82 | 3,78 | -0,02 | -0,64% | 10:43:00 | |
| BRL/EUR | 0,1487 | 0,1519 | 0,1482 | -0,0033 | -2,17% | 10:42:33 | |
| EUR/BRL | 6,7431 | 6,7477 | 6,4162 | +0,1464 | +2,22% | 10:43:33 | |
| BRL/GBP | 0,1279 | 0,1303 | 0,1276 | -0,0026 | -2,00% | 10:43:33 | |
| GBP/BRL | 7,8431 | 7,8370 | 7,6746 | +0,1558 | +2,03% | 10:43:33 | |
| BRL/HUF | 61,59 | 61,93 | 61,38 | -0,30 | -0,49% | 10:43:00 | |
| BRL/ISK | 21,90 | 22,00 | 21,74 | -0,15 | -0,67% | 10:43:00 | |
| BRL/NOK | 1,8010 | 1,8236 | 1,7939 | -0,0245 | -1,34% | 10:42:33 | |
| NOK/BRL | 0,5482 | 0,5537 | 0,5471 | -0,0006 | -0,11% | 10:43:00 | |
| BRL/PLN | 0,6473 | 0,6497 | 0,6434 | -0,0025 | -0,39% | 10:43:00 | |
| PLN/BRL | 1,5463 | 1,5550 | 1,5392 | +0,0066 | +0,43% | 10:43:00 | |
| BRL/RON | 0,7508 | 0,7557 | 0,7469 | -0,0048 | -0,64% | 10:43:00 | |
| BRL/RUB | 14,13 | 14,48 | 14,10 | -0,17 | -1,16% | 10:42:33 | |
| RUB/BRL | 0,06983 | 0,07018 | 0,06904 | -0,00024 | -0,34% | 10:43:00 | |
| BRL/SEK | 1,6404 | 1,6685 | 1,6362 | -0,0303 | -1,82% | 10:42:33 | |
| SEK/BRL | 0,6017 | 0,6060 | 0,5997 | +0,0019 | +0,31% | 10:43:00 | |
| BRL/TRY | 6,2283 | 6,4751 | 6,2221 | -0,0814 | -1,29% | 10:42:33 | |
| TRY/BRL | 0,1582 | 0,1590 | 0,1577 | -0,0003 | -0,18% | 10:43:00 | |
| BRL/HKD | 1,2730 | 1,2931 | 1,2703 | -0,0212 | -1,64% | 10:42:33 | |
| HKD/BRL | 0,7751 | 0,7752 | 0,7739 | +0,0011 | +0,15% | 10:43:00 | |
| BRL/JPY | 23,7690 | 24,3405 | 23,7404 | -0,5660 | -2,33% | 10:43:33 | |
| JPY/BRL | 4,20940 | 4,21225 | 4,10655 | +0,09825 | +2,39% | 10:42:33 | |
| BRL/SGD | 0,2209 | 0,2253 | 0,2205 | -0,0046 | -2,05% | 10:43:33 | |
| SGD/BRL | 4,5395 | 4,5360 | 4,4392 | +0,0928 | +2,09% | 10:43:33 | |
| BRL/CNY | 1,2228 | 1,2228 | 1,2204 | +0,0023 | +0,19% | 10:43:00 | |
| CNY/BRL | 0,8183 | 0,8194 | 0,8182 | -0,0012 | -0,14% | 10:43:00 | |
| BRL/IDR | 2.775,18 | 2.841,09 | 2.768,25 | -65,86 | -2,32% | 10:43:33 | |
| BRL/INR | 14,43 | 14,43 | 14,36 | +0,04 | +0,30% | 10:43:00 | |
| INR/BRL | 0,06939 | 0,06973 | 0,06936 | -0,00018 | -0,27% | 10:43:00 | |
| BRL/KRW | 242,25 | 247,32 | 241,90 | -5,29 | -2,14% | 10:42:33 | |
| BRL/LKR | 49,87 | 49,69 | 49,34 | -0,33 | -0,65% | 10:43:00 | |
| BRL/MYR | 0,7484 | 0,7499 | 0,7466 | +0,0012 | +0,16% | 10:43:00 | |
| BRL/NPR | 23,02 | 22,92 | 22,76 | -0,15 | -0,65% | 10:43:00 | |
| BRL/PHP | 9,56 | 9,58 | 9,54 | -0,03 | -0,28% | 10:43:00 | |
| BRL/PKR | 46,57 | 46,71 | 46,33 | -0,36 | -0,78% | 10:43:00 | |
| BRL/THB | 5,75 | 5,82 | 5,75 | -0,06 | -1,06% | 10:43:00 | |
| THB/BRL | 0,17406 | 0,17408 | 0,17194 | +0,00181 | +1,05% | 10:43:00 | |
| BRL/TWD | 5,48 | 5,51 | 5,48 | -0,03 | -0,62% | 10:43:00 | |
| TWD/BRL | 0,1827 | 0,1827 | 0,1815 | +0,0011 | +0,61% | 10:43:00 | |
| BRL/AED | 0,6111 | 0,6111 | 0,6108 | +0,0003 | +0,04% | 10:43:00 | |
| AED/BRL | 1,6375 | 1,6373 | 1,6372 | 0,0000 | 0,00% | 10:43:00 | |
| BRL/BHD | 0,0627 | 0,0627 | 0,0627 | 0,0000 | 0,00% | 10:43:00 | |
| BRL/ILS | 0,6241 | 0,6353 | 0,6207 | -0,0036 | -0,57% | 10:42:33 | |
| ILS/BRL | 1,5812 | 1,5916 | 1,5708 | -0,0089 | -0,56% | 10:43:00 | |
| BRL/JOD | 0,1181 | 0,1180 | 0,1179 | +0,0001 | +0,04% | 10:43:00 | |
| BRL/LBP | 14.793,08 | 14.906,25 | 14.787,04 | -112,27 | -0,75% | 10:43:00 | |
| BRL/OMR | 0,0641 | 0,0641 | 0,0640 | +0,0001 | +0,08% | 10:43:00 | |
| BRL/QAR | 0,6242 | 0,6056 | 0,6016 | -0,0038 | -0,63% | 10:43:00 | |
| BRL/SAR | 0,6254 | 0,6248 | 0,6242 | +0,0004 | +0,07% | 10:43:00 | |
| SAR/BRL | 1,6019 | 1,6020 | 1,6012 | -0,0002 | -0,01% | 10:43:00 | |
| BRL/BBD | 0,3408 | 0,3355 | 0,3332 | -0,0022 | -0,65% | 10:43:00 | |
| BRL/JMD | 26,33 | 26,24 | 26,06 | -0,17 | -0,64% | 10:43:00 | |
| BRL/XCD | 0,4525 | 0,4500 | 0,4498 | +0,0002 | +0,05% | 10:43:00 | |
| BRL/EGP | 8,5941 | 8,6038 | 8,5223 | +0,0628 | +0,74% | 10:43:00 | |
| BRL/KES | 21,70 | 21,56 | 21,36 | +0,01 | +0,03% | 10:43:00 | |
| BRL/MAD | 1,6285 | 1,5884 | 1,5771 | -0,0105 | -0,66% | 10:43:00 | |
| BRL/NAD | 3,2489 | 3,2142 | 3,1195 | +0,0947 | +3,04% | 10:43:00 | |
| BRL/XAF | 99,07 | 99,76 | 99,07 | -0,64 | -0,65% | 10:43:00 | |
| BRL/XOF | 99,07 | 99,57 | 99,07 | -0,45 | -0,45% | 10:43:00 | |
| BRL/ZAR | 3,2337 | 3,2963 | 3,2257 | -0,0571 | -1,74% | 10:42:33 | |
| ZAR/BRL | 0,3059 | 0,3063 | 0,3032 | +0,0018 | +0,60% | 10:43:00 | |
| BRL/PAB | 0,1716 | 0,1678 | 0,1666 | +0,0012 | +0,72% | 10:43:00 |