Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,330 | 5,195 | 5,155 | +0,020 | +0,39% | 17:03:00 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6675 | 0,6680 | 0,6672 | -0,0005 | -0,07% | 23:31:42 | |
CHF/CAD | 1,4985 | 1,4989 | 1,4973 | +0,0010 | +0,07% | 23:31:33 | |
CAD/PLN | 2,9597 | 2,9585 | 2,9555 | +0,0032 | +0,11% | 23:31:58 | |
PLN/CAD | 0,3382 | 0,3396 | 0,3381 | -0,0012 | -0,34% | 23:31:09 | |
CAD/DKK | 5,0880 | 5,0898 | 5,0854 | +0,0012 | +0,02% | 23:31:32 | |
DKK/CAD | 0,1966 | 0,1967 | 0,1959 | +0,0005 | +0,27% | 23:31:03 | |
CAD/NOK | 8,0317 | 8,0280 | 8,0109 | +0,0090 | +0,11% | 23:31:33 | |
NOK/CAD | 0,1246 | 0,1256 | 0,1246 | -0,0006 | -0,48% | 23:31:07 | |
CAD/SEK | 7,9490 | 7,9455 | 7,9374 | +0,0043 | +0,05% | 23:31:44 | |
SEK/CAD | 0,1259 | 0,1266 | 0,1257 | -0,0005 | -0,40% | 23:31:11 | |
CAD/EUR | 0,6822 | 0,6824 | 0,6818 | -0,0001 | -0,01% | 23:31:42 | |
EUR/CAD | 1,4661 | 1,4672 | 1,4640 | -0,0001 | -0,01% | 23:31:44 | |
CAD/GBP | 0,5856 | 0,5860 | 0,5852 | +0,0001 | +0,02% | 23:31:42 | |
GBP/CAD | 1,7076 | 1,7093 | 1,7025 | -0,0004 | -0,02% | 23:31:34 | |
CAD/CZK | 17,25 | 17,28 | 17,20 | -0,02 | -0,10% | 23:32:02 | |
CAD/HUF | 268,89 | 269,39 | 268,12 | -0,06 | -0,02% | 23:32:02 | |
CAD/ISK | 102,61 | 102,88 | 102,31 | -0,41 | -0,40% | 23:32:02 | |
CAD/RON | 3,3981 | 3,4065 | 3,3915 | -0,0093 | -0,27% | 23:32:02 | |
CAD/RUB | 67,31 | 68,22 | 67,19 | -0,86 | -1,26% | 23:31:02 | |
RUB/CAD | 0,01486 | 0,01488 | 0,01466 | +0,00019 | +1,26% | 23:30:15 | |
CAD/TRY | 23,7688 | 23,8511 | 23,6637 | -0,0634 | -0,27% | 23:31:02 | |
TRY/CAD | 0,0421 | 0,0423 | 0,0419 | 0,0001 | 0,24% | 23:31:13 | |
CAD/BYN | 2,3895 | 2,3924 | 2,3832 | +0,0016 | +0,07% | 23:31:16 | |
CAD/UAH | 29,0580 | 28,9497 | 28,7755 | -0,0849 | -0,29% | 23:31:16 | |
CAD/JPY | 113,32 | 113,37 | 113,23 | -0,07 | -0,06% | 23:31:34 | |
JPY/CAD | 0,88280 | 0,88315 | 0,88200 | +0,00075 | +0,09% | 23:31:35 | |
CAD/SGD | 0,9938 | 0,9948 | 0,9929 | -0,0002 | -0,02% | 23:31:39 | |
SGD/CAD | 1,0065 | 1,0071 | 1,0061 | +0,0003 | +0,03% | 23:31:36 | |
CAD/HKD | 5,7149 | 5,7202 | 5,7089 | -0,0009 | -0,02% | 23:31:27 | |
HKD/CAD | 0,1750 | 0,1753 | 0,1743 | +0,0006 | +0,37% | 23:31:04 | |
CAD/CNY | 5,1934 | 5,1884 | 5,1854 | +0,0011 | +0,02% | 23:31:42 | |
CNY/CAD | 0,1892 | 0,1895 | 0,1885 | +0,0006 | +0,31% | 23:31:02 | |
CAD/IDR | 11.846,67 | 11.850,40 | 11.825,67 | +8,21 | +0,07% | 23:31:24 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 23:31:38 | |
CAD/INR | 60,854 | 60,810 | 60,795 | +0,006 | +0,01% | 23:31:42 | |
INR/CAD | 1,6446 | 1,6451 | 1,6440 | +0,0003 | +0,02% | 23:31:39 | |
CAD/KRW | 1.004,70 | 1.005,81 | 1.003,47 | -1,59 | -0,16% | 23:31:42 | |
KRW/CAD | 0,000996 | 0,000999 | 0,000994 | 0,000000 | 0,02% | 23:30:15 | |
CAD/MYR | 3,4870 | 3,4978 | 3,4852 | -0,0087 | -0,25% | 23:31:44 | |
CAD/PKR | 203,568 | 203,671 | 203,203 | -0,467 | -0,23% | 23:31:26 | |
CAD/THB | 27,093 | 27,071 | 27,036 | +0,014 | +0,05% | 23:31:26 | |
CAD/TWD | 23,8284 | 23,8434 | 23,8085 | -0,0180 | -0,08% | 23:31:26 | |
TWD/CAD | 0,04199 | 0,04210 | 0,04194 | -0,00003 | -0,07% | 23:31:13 | |
CAD/LKR | 220,11 | 219,58 | 217,33 | -1,79 | -0,81% | 23:32:02 | |
CAD/NPR | 98,45 | 97,54 | 96,96 | -0,22 | -0,23% | 23:32:02 | |
CAD/PHP | 42,25 | 42,25 | 41,96 | +0,20 | +0,47% | 23:32:02 | |
CAD/CNH | 5,3082 | 5,3095 | 5,3050 | +0,0019 | +0,04% | 23:31:38 | |
CAD/AED | 2,6803 | 2,6830 | 2,6789 | +0,0001 | +0,00% | 23:31:40 | |
AED/CAD | 0,3732 | 0,3733 | 0,3730 | +0,0002 | +0,04% | 23:31:39 | |
CAD/ILS | 2,7582 | 2,7608 | 2,7567 | -0,0004 | -0,01% | 23:31:42 | |
ILS/CAD | 0,3621 | 0,3642 | 0,3614 | -0,0006 | -0,16% | 23:31:05 | |
CAD/KWD | 0,2251 | 0,2250 | 0,2247 | 0,0000 | 0,00% | 23:31:25 | |
CAD/BHD | 0,2751 | 0,2751 | 0,2743 | +0,0008 | +0,28% | 23:31:39 | |
CAD/JOD | 0,5190 | 0,5191 | 0,5162 | -0,0017 | -0,32% | 23:32:02 | |
CAD/LBP | 65.528,32 | 65.602,58 | 65.095,13 | -164,52 | -0,25% | 23:32:02 | |
CAD/OMR | 0,2819 | 0,2819 | 0,2804 | -0,0009 | -0,31% | 23:32:02 | |
CAD/QAR | 2,6580 | 2,6660 | 2,6518 | -0,0082 | -0,31% | 23:32:02 | |
CAD/SAR | 2,7401 | 2,7466 | 2,7319 | -0,0086 | -0,31% | 23:32:02 | |
SAR/CAD | 0,3655 | 0,3660 | 0,3641 | +0,0012 | +0,32% | 23:31:10 | |
CAD/ARS | 637,1736 | 637,9048 | 636,6345 | -0,0914 | -0,01% | 23:31:40 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 23:31:39 | |
CAD/BRL | 3,7589 | 3,7712 | 3,7434 | +0,0009 | +0,02% | 23:31:40 | |
BRL/CAD | 0,2664 | 0,2671 | 0,2652 | -0,0001 | -0,04% | 23:31:36 | |
CAD/CLP | 694,76 | 700,86 | 693,22 | -6,16 | -0,88% | 23:32:01 | |
CAD/VES | 26,55 | 26,58 | 26,44 | -0,05 | -0,20% | 23:32:02 | |
VES/CAD | 0,0377 | 0,0378 | 0,0376 | 0,0001 | 0,19% | 23:31:14 | |
CAD/COP | 2.875,59 | 2.876,37 | 2.845,97 | +16,37 | +0,57% | 23:31:17 | |
CAD/AUD | 1,1233 | 1,1241 | 1,1225 | +0,0003 | +0,03% | 23:31:40 | |
AUD/CAD | 0,8905 | 0,8907 | 0,8896 | -0,0001 | -0,01% | 23:31:42 | |
CAD/NZD | 1,2297 | 1,2299 | 1,2284 | +0,0002 | +0,02% | 23:31:44 | |
NZD/CAD | 0,8136 | 0,8137 | 0,8127 | -0,0001 | -0,01% | 23:31:36 | |
CAD/MXN | 12,4693 | 12,4718 | 12,4519 | +0,0079 | +0,06% | 23:31:25 | |
MXN/CAD | 0,08023 | 0,08095 | 0,08004 | -0,00032 | -0,40% | 23:31:06 | |
CAD/USD | 0,7298 | 0,7302 | 0,7294 | -0,0001 | -0,01% | 23:31:26 | |
USD/CAD | 1,3705 | 1,3708 | 1,3699 | +0,0005 | +0,03% | 23:31:43 | |
CAD/ZAR | 14,0428 | 14,0403 | 14,0167 | +0,0044 | +0,03% | 23:31:27 | |
ZAR/CAD | 0,07127 | 0,07163 | 0,07121 | -0,00022 | -0,30% | 23:30:14 | |
CAD/EGP | 34,9699 | 35,2271 | 34,8596 | -0,2221 | -0,63% | 23:32:02 | |
CAD/KES | 98,88 | 98,71 | 97,94 | +0,06 | +0,07% | 23:32:02 | |
CAD/MAD | 7,4051 | 7,4334 | 7,3746 | -0,0315 | -0,42% | 23:32:02 | |
CAD/NAD | 14,0178 | 14,0383 | 13,9631 | -0,0211 | -0,15% | 23:32:02 | |
CAD/XAF | 447,92 | 450,21 | 447,10 | -2,16 | -0,48% | 23:32:02 | |
CAD/XOF | 449,50 | 450,29 | 447,10 | -2,47 | -0,55% | 23:32:02 | |
CAD/BWP | 10,2777 | 10,1964 | 10,1896 | +0,0873 | +0,86% | 23:31:39 | |
CAD/TND | 2,3030 | 2,3010 | 2,2964 | +0,0043 | +0,19% | 23:31:41 | |
CAD/DZD | 98,44 | 98,27 | 98,11 | +0,24 | +0,24% | 23:31:39 | |
CAD/BBD | 1,4887 | 1,4740 | 1,4730 | +0,0156 | +1,07% | 23:31:39 | |
CAD/JMD | 114,92 | 113,87 | 113,08 | -0,06 | -0,05% | 23:32:02 | |
CAD/XCD | 1,9826 | 1,9791 | 1,9685 | -0,0061 | -0,31% | 23:32:02 | |
CAD/PAB | 0,7469 | 0,7313 | 0,7269 | -0,0012 | -0,17% | 23:32:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,0895 | 9,0993 | 9,0822 | -0,0112 | -0,12% | 23:31:38 | |
JPY/MXN | 0,1101 | 0,1101 | 0,1099 | +0,0001 | +0,09% | 23:31:30 | |
MXN/HKD | 0,4588 | 0,4589 | 0,4583 | -0,0004 | -0,09% | 23:31:32 | |
HKD/MXN | 2,1821 | 2,1821 | 2,1791 | +0,0017 | +0,08% | 23:31:38 | |
MXN/CNY | 0,4241 | 0,4285 | 0,4228 | -0,0030 | -0,71% | 23:31:06 | |
CNY/MXN | 2,3583 | 2,3653 | 2,3338 | +0,0167 | +0,72% | 23:31:03 | |
MXN/IDR | 949,40 | 956,13 | 947,07 | -3,62 | -0,38% | 23:31:06 | |
MXN/INR | 4,8779 | 4,9275 | 4,8627 | -0,0323 | -0,66% | 23:31:07 | |
INR/MXN | 0,2050 | 0,2056 | 0,2029 | +0,0013 | +0,64% | 23:31:06 | |
MXN/KRW | 80,57 | 81,32 | 80,38 | -0,34 | -0,43% | 23:31:07 | |
MXN/LKR | 17,6554 | 17,6945 | 17,4086 | -0,2172 | -1,23% | 23:31:07 | |
MXN/MYR | 0,2798 | 0,2825 | 0,2787 | -0,0021 | -0,74% | 23:31:07 | |
MXN/NPR | 7,8969 | 7,8844 | 7,7791 | -0,0508 | -0,65% | 23:31:07 | |
MXN/PHP | 3,3888 | 3,4105 | 3,3712 | +0,0016 | +0,05% | 23:31:07 | |
PHP/MXN | 0,2952 | 0,2966 | 0,2932 | -0,0003 | -0,09% | 23:31:08 | |
MXN/PKR | 16,3300 | 16,4663 | 16,2465 | -0,1217 | -0,74% | 23:31:07 | |
MXN/SGD | 0,07974 | 0,08049 | 0,07947 | -0,00053 | -0,66% | 23:31:07 | |
SGD/MXN | 12,5486 | 12,5488 | 12,5285 | +0,0111 | +0,09% | 23:31:38 | |
MXN/THB | 2,1721 | 2,1916 | 2,1631 | -0,0052 | -0,24% | 23:31:07 | |
THB/MXN | 0,4606 | 0,4623 | 0,4563 | +0,0008 | +0,17% | 23:31:12 | |
MXN/TWD | 1,9114 | 1,9283 | 1,9050 | -0,0067 | -0,35% | 23:31:07 | |
TWD/MXN | 0,5235 | 0,5249 | 0,5186 | +0,0016 | +0,30% | 23:31:14 | |
MXN/DKK | 0,4085 | 0,4085 | 0,4080 | -0,0002 | -0,05% | 23:31:32 | |
DKK/MXN | 2,4511 | 2,4509 | 2,4478 | +0,0013 | +0,05% | 23:31:34 | |
MXN/CHF | 0,05355 | 0,05408 | 0,05333 | -0,00022 | -0,41% | 23:31:06 | |
CHF/MXN | 18,6830 | 18,6834 | 18,6517 | +0,0240 | +0,13% | 23:31:29 | |
MXN/CZK | 1,3835 | 1,3964 | 1,3774 | -0,0072 | -0,52% | 23:31:06 | |
MXN/EUR | 0,05472 | 0,05532 | 0,05459 | -0,00037 | -0,68% | 23:31:06 | |
EUR/MXN | 18,2805 | 18,2796 | 18,2556 | +0,0059 | +0,03% | 23:31:31 | |
MXN/GBP | 0,04698 | 0,04756 | 0,04692 | -0,00036 | -0,76% | 23:31:06 | |
GBP/MXN | 21,2914 | 21,2916 | 21,2476 | +0,0072 | +0,03% | 23:31:30 | |
MXN/HUF | 21,58 | 21,76 | 21,50 | -0,09 | -0,41% | 23:31:06 | |
MXN/ISK | 8,2305 | 8,3143 | 8,1941 | -0,0669 | -0,81% | 23:31:07 | |
MXN/NOK | 0,6446 | 0,6491 | 0,6414 | +0,0006 | +0,09% | 23:31:07 | |
NOK/MXN | 1,5538 | 1,5592 | 1,5406 | -0,0014 | -0,09% | 23:31:07 | |
MXN/PLN | 0,2373 | 0,2389 | 0,2365 | -0,0002 | -0,07% | 23:31:07 | |
PLN/MXN | 4,2164 | 4,2286 | 4,1855 | +0,0014 | +0,03% | 23:31:09 | |
MXN/RON | 0,2726 | 0,2753 | 0,2717 | -0,0019 | -0,69% | 23:31:07 | |
MXN/RUB | 5,3991 | 5,5035 | 5,3821 | -0,0914 | -1,66% | 23:31:07 | |
RUB/MXN | 0,1853 | 0,1858 | 0,1817 | +0,0031 | +1,68% | 23:31:09 | |
MXN/SEK | 0,6377 | 0,6429 | 0,6351 | -0,0001 | -0,02% | 23:31:07 | |
SEK/MXN | 1,5692 | 1,5746 | 1,5554 | -0,0009 | -0,06% | 23:31:11 | |
MXN/TRY | 1,9066 | 1,9231 | 1,8980 | -0,0130 | -0,68% | 23:31:07 | |
TRY/MXN | 0,5246 | 0,5269 | 0,5200 | +0,0033 | +0,64% | 23:31:13 | |
MXN/ZAR | 1,1266 | 1,1265 | 1,1228 | -0,0005 | -0,04% | 23:31:32 | |
ZAR/MXN | 0,8885 | 0,8918 | 0,8811 | +0,0006 | +0,06% | 23:31:15 | |
MXN/EGP | 2,8052 | 2,8389 | 2,7948 | -0,0293 | -1,03% | 23:31:06 | |
MXN/KES | 7,9309 | 7,9833 | 7,8475 | -0,0279 | -0,35% | 23:31:07 | |
MXN/MAD | 0,5940 | 0,6002 | 0,5922 | -0,0050 | -0,84% | 23:31:07 | |
MXN/NAD | 1,1244 | 1,1336 | 1,1185 | -0,0064 | -0,57% | 23:31:07 | |
MXN/XAF | 35,93 | 36,30 | 35,81 | -0,32 | -0,88% | 23:31:07 | |
MXN/XOF | 36,05 | 36,30 | 35,81 | -0,35 | -0,96% | 23:31:07 | |
TND/MXN | 5,4289 | 5,4300 | 5,4138 | +0,0019 | +0,03% | 23:31:34 | |
MXN/AED | 0,2150 | 0,2172 | 0,2143 | -0,0015 | -0,70% | 23:31:06 | |
AED/MXN | 4,6532 | 4,6540 | 4,6463 | +0,0082 | +0,18% | 23:31:40 | |
MXN/ILS | 0,2216 | 0,2233 | 0,2206 | -0,0005 | -0,24% | 23:31:06 | |
ILS/MXN | 4,5148 | 4,5322 | 4,4781 | +0,0108 | +0,24% | 23:31:05 | |
MXN/LBP | 5.256,03 | 5.296,54 | 5.225,83 | -35,29 | -0,67% | 23:31:07 | |
MXN/QAR | 0,2132 | 0,2153 | 0,2124 | -0,0015 | -0,71% | 23:31:07 | |
MXN/SAR | 0,2198 | 0,2218 | 0,2188 | -0,0016 | -0,71% | 23:31:07 | |
SAR/MXN | 4,5564 | 4,5697 | 4,5086 | +0,0310 | +0,69% | 23:31:10 | |
MXN/ARS | 51,1064 | 51,6093 | 50,9509 | -0,3487 | -0,68% | 23:31:06 | |
ARS/MXN | 0,0196 | 0,0196 | 0,0195 | 0,0000 | 0,00% | 23:31:31 | |
MXN/BRL | 0,3013 | 0,3036 | 0,3011 | -0,0013 | -0,43% | 23:31:06 | |
BRL/MXN | 3,3212 | 3,3197 | 3,3121 | +0,0027 | +0,08% | 23:31:38 | |
MXN/CLP | 55,73 | 56,55 | 55,57 | -0,73 | -1,29% | 23:31:06 | |
CLP/MXN | 0,01797 | 0,01800 | 0,01768 | +0,00022 | +1,26% | 23:31:16 | |
MXN/VES | 2,13 | 2,15 | 2,12 | -0,01 | -0,56% | 23:31:07 | |
VES/MXN | 0,4702 | 0,4721 | 0,4658 | +0,0027 | +0,57% | 23:31:14 | |
MXN/PYG | 442,00 | 439,37 | 433,51 | -1,85 | -0,42% | 23:31:16 | |
PYG/MXN | 0,002300 | 0,002307 | 0,002276 | +0,000010 | +0,43% | 23:31:16 | |
MXN/UYU | 2,2790 | 2,2704 | 2,2391 | -0,0215 | -0,95% | 23:31:16 | |
UYU/MXN | 0,4453 | 0,4466 | 0,4404 | +0,0042 | +0,96% | 23:31:16 | |
MXN/COP | 230,67 | 231,11 | 228,76 | +0,45 | +0,20% | 23:31:16 | |
COP/MXN | 0,00434 | 0,00437 | 0,00433 | -0,00001 | -0,19% | 23:31:16 | |
MXN/PEN | 0,2169 | 0,2194 | 0,2160 | -0,0011 | -0,52% | 23:31:16 | |
PEN/MXN | 4,6151 | 4,6289 | 4,5573 | +0,0229 | +0,50% | 23:31:16 | |
MXN/BOB | 0,4155 | 0,4087 | 0,4033 | -0,0022 | -0,54% | 23:31:16 | |
BOB/MXN | 2,4724 | 2,4798 | 2,4467 | +0,0134 | +0,54% | 23:31:16 | |
MXN/AUD | 0,09010 | 0,09088 | 0,08993 | -0,00077 | -0,85% | 23:31:06 | |
AUD/MXN | 11,1020 | 11,1010 | 11,0860 | +0,0062 | +0,06% | 23:31:32 | |
MXN/NZD | 0,09863 | 0,09964 | 0,09848 | -0,00071 | -0,71% | 23:31:07 | |
NZD/MXN | 10,1420 | 10,1550 | 10,0363 | +0,0717 | +0,71% | 23:31:08 | |
MXN/BBD | 0,1209 | 0,1194 | 0,1178 | -0,0007 | -0,57% | 23:31:06 | |
MXN/JMD | 9,2174 | 9,2130 | 9,0900 | -0,0433 | -0,47% | 23:31:07 | |
MXN/XCD | 0,1590 | 0,1598 | 0,1577 | -0,0011 | -0,71% | 23:31:07 | |
MXN/CAD | 0,08023 | 0,08095 | 0,08004 | -0,00032 | -0,40% | 23:31:06 | |
CAD/MXN | 12,4693 | 12,4718 | 12,4519 | +0,0079 | +0,06% | 23:31:25 | |
MXN/USD | 0,05854 | 0,05914 | 0,05835 | -0,00040 | -0,68% | 23:30:07 | |
USD/MXN | 17,0884 | 17,0950 | 17,0640 | +0,0296 | +0,17% | 23:31:40 | |
MXN/PAB | 0,05991 | 0,05914 | 0,05835 | -0,00035 | -0,59% | 23:31:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,27 | 155,35 | 155,20 | -0,08 | -0,05% | 23:31:45 | |
JPY/USD | 0,644100 | 0,644300 | 0,643700 | +0,000350 | +0,05% | 23:31:40 | |
USD/SGD | 1,3622 | 1,3622 | 1,3612 | 0,0000 | 0,00% | 23:31:35 | |
SGD/USD | 0,7346 | 0,7346 | 0,7341 | -0,0003 | -0,04% | 23:31:40 | |
USD/THB | 37,090 | 37,130 | 37,050 | +0,010 | +0,03% | 23:31:44 | |
THB/USD | 0,0270 | 0,0271 | 0,0269 | -0,0001 | -0,49% | 23:31:42 | |
USD/HKD | 7,8327 | 7,8335 | 7,8305 | -0,0004 | -0,01% | 23:31:29 | |
HKD/USD | 0,1277 | 0,1277 | 0,1276 | 0,0001 | 0,04% | 23:31:04 | |
USD/INR | 83,339 | 83,421 | 83,329 | +0,009 | +0,01% | 23:31:31 | |
INR/USD | 0,01200 | 0,01201 | 0,01199 | -0,00001 | -0,07% | 23:01:16 | |
USD/KRW | 1.376,60 | 1.377,82 | 1.375,59 | -1,42 | -0,10% | 22:28:31 | |
KRW/USD | 0,000727 | 0,000731 | 0,000726 | -0,000002 | -0,30% | 22:40:16 | |
USD/BDT | 111,450 | 109,766 | 109,194 | +0,145 | +0,13% | 23:31:26 | |
USD/BND | 1,3847 | 1,3614 | 1,3561 | -0,0001 | -0,01% | 23:31:26 | |
USD/CNY | 7,2461 | 7,2462 | 7,2434 | +0,0001 | +0,00% | 21:00:03 | |
CNY/USD | 0,1380 | 0,1381 | 0,1380 | -0,0000 | -0,01% | 22:28:02 | |
USD/IDR | 16.220,7 | 16.229,0 | 16.212,4 | -1,2 | -0,01% | 23:31:28 | |
IDR/USD | 0,00006165 | 0,00006168 | 0,00006162 | 0,00000000 | 0,00% | 23:31:34 | |
USD/KHR | 4.070,00 | 4.072,00 | 4.041,27 | -12,00 | -0,29% | 23:31:30 | |
USD/KZT | 445,050 | 445,100 | 442,850 | +1,125 | +0,25% | 21:00:03 | |
USD/LAK | 21.370,00 | 21.342,08 | 21.220,51 | -12,50 | -0,06% | 23:31:32 | |
USD/LKR | 301,645 | 299,896 | 298,370 | -1,526 | -0,51% | 23:31:32 | |
USD/MMK | 2.121,023 | 2.100,437 | 2.089,350 | +2,909 | +0,14% | 23:31:32 | |
USD/MOP | 8,2569 | 8,0697 | 8,0307 | +0,0077 | +0,10% | 23:31:32 | |
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 23:31:34 | |
USD/MYR | 4,7810 | 4,7800 | 4,7750 | -0,0015 | -0,03% | 23:31:34 | |
MYR/USD | 0,2094 | 0,2094 | 0,2093 | 0,0000 | 0,00% | 23:31:34 | |
USD/NPR | 134,919 | 133,328 | 132,704 | +0,104 | +0,08% | 23:31:40 | |
USD/PHP | 57,899 | 57,885 | 57,790 | +0,069 | +0,12% | 23:31:24 | |
PHP/USD | 0,01727981 | 0,01745186 | 0,01727563 | -0,00013416 | -0,77% | 22:43:44 | |
USD/PKR | 279,000 | 278,550 | 277,309 | -0,050 | -0,02% | 23:31:42 | |
USD/TWD | 32,655 | 32,662 | 32,636 | -0,022 | -0,07% | 23:31:28 | |
TWD/USD | 0,03065 | 0,03078 | 0,03060 | -0,00011 | -0,36% | 23:30:13 | |
USD/UZS | 12.770,00 | 12.730,00 | 12.646,77 | -10,00 | -0,08% | 23:31:32 | |
USD/VND | 25.435,0 | 25.460,0 | 25.402,5 | 15,0 | 0,06% | 21:00:03 | |
VND/USD | 0,00003936 | 0,00003937 | 0,00003930 | +0,00000006 | +0,15% | 22:40:20 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 23:31:24 | |
USD/CNH | 7,2735 | 7,2739 | 7,2723 | +0,0006 | +0,01% | 23:31:26 | |
USD/KGS | 88,8513 | 88,8513 | 88,8506 | +0,0007 | +0,00% | 23:31:28 | |
USD/TJS | 11,0541 | 10,9371 | 10,8746 | +0,0200 | +0,18% | 23:31:30 | |
USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +33,00 | +0,98% | 21:00:03 | |
USD/AFN | 72,3200 | 72,2200 | 72,1900 | +0,1000 | +0,14% | 21:00:03 | |
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 21:00:03 | |
USD/CHF | 0,9149 | 0,9154 | 0,9146 | -0,0002 | -0,02% | 23:31:39 | |
CHF/USD | 1,0934 | 1,0941 | 1,0926 | +0,0006 | +0,05% | 23:31:29 | |
USD/TRY | 32,5810 | 32,5777 | 32,5381 | +0,0329 | +0,10% | 23:31:41 | |
TRY/USD | 0,0307 | 0,0308 | 0,0307 | -0,0000 | -0,06% | 23:31:13 | |
USD/PLN | 4,0543 | 4,0549 | 4,0507 | +0,0034 | +0,08% | 23:31:40 | |
PLN/USD | 0,2468 | 0,2486 | 0,2466 | -0,0016 | -0,64% | 23:31:09 | |
USD/SEK | 10,8948 | 10,8904 | 10,8765 | +0,0120 | +0,11% | 23:32:00 | |
SEK/USD | 0,0919 | 0,0927 | 0,0917 | -0,0007 | -0,75% | 23:31:11 | |
USD/DKK | 6,9722 | 6,9742 | 6,9699 | +0,0014 | +0,02% | 23:31:38 | |
DKK/USD | 0,1435 | 0,1436 | 0,1432 | -0,0000 | -0,02% | 23:31:03 | |
USD/NOK | 11,0124 | 11,0008 | 10,9696 | +0,0155 | +0,14% | 23:31:43 | |
NOK/USD | 0,0910 | 0,0919 | 0,0908 | -0,0007 | -0,80% | 23:31:08 | |
USD/HUF | 368,48 | 368,56 | 368,09 | +0,19 | +0,05% | 23:31:42 | |
HUF/USD | 0,002716 | 0,002725 | 0,002711 | -0,000007 | -0,26% | 23:31:17 | |
USD/CZK | 23,6340 | 23,6256 | 23,5913 | +0,0151 | +0,06% | 23:31:32 | |
CZK/USD | 0,0424 | 0,0424 | 0,0423 | 0,0000 | 0,00% | 23:31:20 | |
USD/ALL | 95,600 | 94,800 | 94,215 | -0,100 | -0,11% | 23:31:25 | |
USD/AMD | 391,04 | 391,50 | 390,04 | 1,00 | 0,26% | 21:00:03 | |
USD/BGN | 1,8384 | 1,8307 | 1,8275 | -0,0023 | -0,13% | 23:31:26 | |
USD/EUR | 0,9349 | 0,9351 | 0,9345 | +0,0002 | +0,02% | 23:31:26 | |
EUR/USD | 1,0698 | 1,0701 | 1,0694 | 0,0001 | 0,00% | 23:31:44 | |
USD/GBP | 0,8027 | 0,8030 | 0,8022 | +0,0003 | +0,04% | 23:31:26 | |
GBP/USD | 1,2461 | 1,2466 | 1,2444 | -0,0002 | -0,02% | 23:31:38 | |
USD/GEL | 2,7130 | 2,7000 | 2,6550 | +0,0300 | +1,13% | 23:31:34 | |
USD/ISK | 140,620 | 140,360 | 140,300 | +0,020 | +0,01% | 23:31:28 | |
USD/MDL | 18,0837 | 17,8087 | 17,7395 | -0,0057 | -0,03% | 23:31:32 | |
USD/MKD | 57,957 | 57,536 | 57,526 | +0,010 | +0,02% | 23:31:32 | |
USD/RON | 4,6567 | 4,6522 | 4,6510 | +0,0006 | +0,01% | 23:31:24 | |
USD/RSD | 110,036 | 109,557 | 109,494 | +0,042 | +0,04% | 23:31:42 | |
USD/RUB | 92,2450 | 93,2175 | 92,1608 | -0,8825 | -0,95% | 21:00:03 | |
RUB/USD | 0,01084 | 0,01085 | 0,01073 | +0,00010 | +0,96% | 22:35:10 | |
USD/UAH | 39,8240 | 39,5432 | 39,3850 | +0,0037 | +0,01% | 23:31:30 | |
UAH/USD | 0,02547 | 0,02539 | 0,02529 | +0,00016 | +0,64% | 22:41:15 | |
USD/BYN | 3,2779 | 3,2732 | 3,2560 | +0,0045 | +0,14% | 23:31:42 | |
BYN/USD | 0,3059 | 0,3071 | 0,3059 | +0,0002 | +0,05% | 22:43:42 | |
USD/CAD | 1,3705 | 1,3708 | 1,3699 | +0,0005 | +0,03% | 23:31:43 | |
CAD/USD | 0,7298 | 0,7302 | 0,7294 | -0,0001 | -0,01% | 23:31:26 | |
USD/MXN | 17,0884 | 17,0950 | 17,0640 | +0,0296 | +0,17% | 23:31:40 | |
MXN/USD | 0,05854 | 0,05914 | 0,05835 | -0,00040 | -0,68% | 23:30:07 | |
USD/BRLT | 5,330 | 5,195 | 5,155 | +0,020 | +0,39% | 17:03:00 | |
USD/ZAR | 19,2443 | 19,2406 | 19,2063 | +0,0194 | +0,10% | 23:32:00 | |
ZAR/USD | 0,05202 | 0,05242 | 0,05192 | -0,00032 | -0,62% | 23:31:15 | |
USD/BIF | 2.893,02 | 2.875,00 | 2.851,57 | -8,18 | -0,28% | 23:31:26 | |
USD/BWP | 14,0845 | 13,9770 | 13,8124 | +0,0979 | +0,71% | 23:31:42 | |
USD/DJF | 177,72 | 178,10 | 177,17 | 0,00 | 0,00% | 23:31:26 | |
USD/DZD | 135,080 | 134,618 | 134,587 | -0,004 | -0,00% | 23:31:26 | |
USD/EGP | 47,9184 | 47,9121 | 47,8843 | -0,0107 | -0,02% | 23:31:26 | |
EGP/USD | 0,02089 | 0,02092 | 0,02077 | +0,00006 | +0,28% | 23:30:15 | |
USD/ETB | 57,5000 | 57,1500 | 56,6483 | +0,0200 | +0,04% | 23:31:26 | |
USD/GHS | 13,5700 | 13,5350 | 13,4500 | +0,0500 | +0,37% | 23:24:01 | |
GHS/USD | 0,0742 | 0,0745 | 0,0741 | -0,0002 | -0,27% | 23:31:32 | |
USD/GMD | 68,0000 | 67,9350 | 67,9250 | +0,0100 | +0,01% | 23:31:28 | |
USD/GNF | 8.695,00 | 8.602,00 | 8.552,18 | +1,00 | +0,01% | 23:31:28 | |
USD/KES | 135,500 | 135,000 | 134,000 | +0,500 | +0,37% | 23:31:30 | |
USD/KMF | 461,000 | 462,125 | 460,500 | -1,625 | -0,35% | 23:31:32 | |
USD/LSL | 19,2100 | 19,2000 | 19,1700 | +0,0300 | +0,16% | 23:31:32 | |
USD/LYD | 4,8900 | 4,8819 | 4,8565 | -0,0050 | -0,10% | 23:31:32 | |
USD/MAD | 10,1480 | 10,1525 | 10,0937 | -0,0120 | -0,12% | 23:31:32 | |
USD/MGA | 4.442,00 | 4.440,22 | 4.407,00 | -0,50 | -0,01% | 23:31:32 | |
USD/MRU | 39,900 | 39,720 | 39,419 | +0,180 | +0,46% | 21:00:03 | |
USD/MUR | 47,430 | 46,430 | 46,420 | 0,000 | 0,00% | 23:31:32 | |
USD/MWK | 1.765,000 | 1.741,000 | 1.724,222 | -1,000 | -0,06% | 23:31:34 | |
USD/NAD | 19,2100 | 19,2000 | 19,1700 | +0,0300 | +0,16% | 23:31:34 | |
USD/NGN | 1.254,530 | 1.290,500 | 1.233,500 | +20,530 | +1,66% | 23:31:38 | |
USD/RWF | 1.310,000 | 1.295,000 | 1.283,107 | 0,000 | 0,00% | 23:31:42 | |
USD/SCR | 14,5293 | 13,6200 | 13,5945 | -0,0025 | -0,02% | 23:31:26 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 23:31:26 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 23:31:26 | |
USD/STN | 23,7000 | 23,3000 | 22,8768 | -0,0500 | -0,21% | 23:31:26 | |
USD/SZL | 19,2100 | 19,2000 | 19,1409 | +0,0300 | +0,16% | 23:31:28 | |
USD/TND | 3,1540 | 3,1550 | 3,1460 | -0,0090 | -0,29% | 23:31:28 | |
USD/TZS | 2.590,01 | 2.597,00 | 2.571,44 | -5,00 | -0,19% | 23:31:30 | |
USD/UGX | 3.855,37 | 3.813,26 | 3.796,66 | +1,79 | +0,05% | 23:31:30 | |
USD/XAF | 613,824 | 614,894 | 612,386 | -1,070 | -0,17% | 23:31:30 | |
USD/XOF | 616,000 | 615,000 | 612,503 | -1,500 | -0,24% | 23:31:34 | |
USD/ZMW | 26,18 | 26,13 | 25,74 | +0,29 | +1,10% | 23:31:36 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 23:31:42 | |
USD/AOA | 852,055 | 851,500 | 843,057 | +8,998 | +1,08% | 23:31:39 | |
USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 21:00:03 | |
USD/ILS | 3,7882 | 3,7851 | 3,7788 | +0,0049 | +0,13% | 23:31:44 | |
ILS/USD | 0,2643 | 0,2662 | 0,2637 | -0,0013 | -0,49% | 23:31:05 | |
USD/AED | 3,6739 | 3,6729 | 3,6725 | +0,0004 | +0,01% | 23:31:46 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 23:29:00 | |
USD/JOD | 0,7112 | 0,7088 | 0,7087 | -0,0001 | -0,01% | 23:31:46 | |
JOD/USD | 1,4160 | 1,4111 | 1,4109 | +0,0002 | +0,01% | 23:31:42 | |
USD/KWD | 0,3085 | 0,3081 | 0,3079 | -0,0001 | -0,03% | 23:31:29 | |
KWD/USD | 3,2582 | 3,2473 | 3,2454 | +0,0006 | +0,02% | 22:03:12 | |
USD/SAR | 3,7551 | 3,7508 | 3,7503 | -0,0003 | -0,01% | 23:31:31 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,01% | 23:30:10 | |
USD/BHD | 0,3797 | 0,3769 | 0,3768 | +0,0001 | +0,03% | 23:31:26 | |
USD/IQD | 1.312,00 | 1.310,26 | 1.303,33 | 0,00 | 0,00% | 23:31:28 | |
IQD/USD | 0,000764 | 0,000764 | 0,000763 | 0,000001 | 0,07% | 21:00:03 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +62,50 | +0,15% | 23:31:28 | |
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 22:10:38 | |
USD/LBP | 89.800,00 | 89.650,00 | 89.095,70 | +50,00 | +0,06% | 23:31:32 | |
USD/OMR | 0,3864 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 23:31:40 | |
USD/QAR | 3,6425 | 3,6406 | 3,6405 | -0,0001 | -0,00% | 23:31:42 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 21:00:03 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21:00:03 | |
USD/YER | 250,900 | 250,425 | 250,375 | +0,050 | +0,02% | 23:31:36 | |
USD/ANG | 1,8494 | 1,8026 | 1,7927 | +0,0025 | +0,14% | 23:31:25 | |
USD/BBD | 2,0663 | 2,0195 | 2,0089 | +0,0027 | +0,13% | 23:31:25 | |
USD/BSD | 1,0067 | 1,0001 | 0,9949 | +0,0013 | +0,13% | 23:31:40 | |
USD/CUP | 24,0324 | 24,0043 | 23,8780 | +0,0329 | +0,14% | 23:31:26 | |
USD/DOP | 58,850 | 59,400 | 25,000 | -0,570 | -0,96% | 23:31:44 | |
USD/HTG | 133,544 | 132,608 | 131,826 | +0,266 | +0,20% | 23:31:28 | |
USD/JMD | 157,481 | 155,796 | 154,768 | +0,393 | +0,25% | 23:31:28 | |
USD/TTD | 6,9266 | 6,7862 | 6,7520 | +0,0079 | +0,12% | 23:31:28 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 23:31:34 | |
KYD/USD | 1,2273 | 1,2068 | 1,2004 | -0,0017 | -0,14% | 23:31:32 | |
USD/ARS | 873,2469 | 873,4746 | 872,9684 | -0,0122 | -0,00% | 23:31:25 | |
ARS/USD | 0,00115 | 0,00115 | 0,00115 | 0,00000 | 0,00% | 21:00:03 | |
USD/BOB | 7,0987 | 6,9116 | 6,8753 | +0,0095 | +0,14% | 23:31:26 | |
BOB/USD | 0,1487 | 0,1456 | 0,1450 | +0,0006 | +0,42% | 22:40:16 | |
USD/BRL | 5,1473 | 5,1535 | 5,1469 | +0,0015 | +0,03% | 23:31:40 | |
BRL/USD | 0,1943 | 0,1943 | 0,1941 | 0,0000 | 0,00% | 23:31:38 | |
USD/CLP | 952,10 | 961,25 | 949,50 | 1,25 | 0,13% | 21:00:03 | |
CLP/USD | 0,001053 | 0,001053 | 0,001041 | +0,000006 | +0,58% | 22:40:16 | |
USD/COP | 3.941,00 | 3.939,25 | 3.938,25 | +0,50 | +0,01% | 23:31:26 | |
COP/USD | 0,000254 | 0,000256 | 0,000254 | -0,000003 | -1,02% | 21:39:15 | |
USD/PEN | 3,7057 | 3,7106 | 3,6810 | +0,0067 | +0,18% | 23:31:40 | |
PEN/USD | 0,2703 | 0,2718 | 0,2696 | -0,0005 | -0,18% | 21:39:15 | |
USD/PYG | 7.551,65 | 7.430,00 | 7.382,27 | +18,92 | +0,26% | 23:31:42 | |
PYG/USD | 0,000137 | 0,000136 | 0,000135 | -0,000000 | -0,26% | 22:40:16 | |
USD/UYU | 38,9373 | 38,4803 | 38,3308 | -0,1044 | -0,27% | 23:31:30 | |
UYU/USD | 0,02644 | 0,02609 | 0,02599 | +0,00007 | +0,27% | 21:37:15 | |
USD/VES | 36,3878 | 36,3422 | 36,3017 | +0,0405 | +0,11% | 23:31:34 | |
VES/USD | 0,02755 | 0,02755 | 0,02752 | -0,00003 | -0,13% | 22:40:14 | |
USD/AUD | 1,5393 | 1,5408 | 1,5387 | +0,0002 | +0,01% | 23:31:44 | |
AUD/USD | 0,6498 | 0,6500 | 0,6492 | 0,0000 | 0,00% | 23:31:38 | |
USD/FJD | 2,3052 | 2,2990 | 2,2910 | 0,0000 | 0,00% | 23:31:26 | |
FJD/USD | 0,4388 | 0,4365 | 0,4350 | 0,0000 | 0,00% | 23:31:27 | |
USD/NZD | 1,6851 | 1,6855 | 1,6833 | +0,0004 | +0,02% | 23:31:40 | |
NZD/USD | 0,5936 | 0,5940 | 0,5932 | -0,0001 | -0,01% | 23:31:45 | |
USD/PGK | 3,9310 | 3,8020 | 3,7817 | -0,0004 | -0,01% | 23:31:40 | |
USD/VUV | 124,840 | 122,335 | 120,420 | +2,520 | +2,10% | 22:46:44 | |
USD/XPF | 112,500 | 112,500 | 112,050 | -0,450 | -0,40% | 23:31:34 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 23:31:32 | |
USD/ARSB | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% | 21:00:03 | |
XBR/USD | 88,19 | 88,20 | 88,09 | +0,02 | +0,02% | 21:58:55 | |
USD/BZD | 2,0629 | 2,0161 | 2,0055 | +0,0027 | +0,13% | 23:31:26 | |
USD/CRC | 514,77 | 501,67 | 499,27 | +0,44 | +0,09% | 23:31:26 | |
USD/GTQ | 7,9615 | 7,7744 | 7,7353 | +0,0089 | +0,11% | 23:31:28 | |
USD/HNL | 24,9000 | 24,7200 | 24,5568 | -0,0200 | -0,08% | 23:31:28 | |
USD/NIO | 36,9500 | 36,8131 | 36,6215 | +0,0250 | +0,07% | 23:31:38 | |
NIO/USD | 0,02740 | 0,02731 | 0,02725 | +0,00013 | +0,48% | 22:40:16 | |
USD/PAB | 1,0235 | 1,0001 | 0,9949 | +0,0013 | +0,13% | 23:31:40 | |
USD/SVC | 8,9760 | 8,7514 | 8,7054 | +0,0120 | +0,14% | 23:31:44 |