Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,5063 | 2,4933 | 2,4828 | -0,0025 | -0,10% | 9:58:08 | |
EUR/BHD | 0,4050 | 0,4028 | 0,4011 | +0,0004 | +0,10% | 9:58:07 | |
GBP/BHD | 0,4694 | 0,4665 | 0,4649 | +0,0003 | +0,06% | 9:58:43 | |
CHF/BHD | 0,4164 | 0,4141 | 0,4128 | -0,0002 | -0,06% | 9:56:03 | |
DKK/BHD | 0,05425 | 0,05402 | 0,05375 | +0,00004 | +0,07% | 9:58:03 | |
NOK/BHD | 0,03449 | 0,03439 | 0,03423 | 0,00001 | 0,02% | 9:58:07 | |
PLN/BHD | 0,0936 | 0,0932 | 0,0927 | 0,0000 | 0,00% | 9:58:09 | |
SEK/BHD | 0,03487 | 0,03476 | 0,03457 | +0,00006 | +0,18% | 9:58:11 | |
TRY/BHD | 0,0117 | 0,0116 | 0,0115 | 0,0000 | 0,28% | 9:58:13 | |
BHD/PKR | 740,072 | 739,221 | 739,010 | -0,211 | -0,03% | 9:58:09 | |
BHD/INR | 221,0773 | 221,2491 | 220,9601 | -0,0676 | -0,03% | 9:58:33 | |
CNY/BHD | 0,05241 | 0,05204 | 0,05201 | -0,00002 | -0,05% | 9:56:02 | |
HKD/BHD | 0,04846 | 0,04811 | 0,04809 | -0,00000 | -0,01% | 9:58:03 | |
SGD/BHD | 0,2787 | 0,2770 | 0,2764 | -0,0001 | -0,03% | 9:58:12 | |
THB/BHD | 0,01025 | 0,01019 | 0,01016 | -0,00002 | -0,21% | 9:58:12 | |
TWD/BHD | 0,01165 | 0,01157 | 0,01154 | 0,00001 | 0,04% | 9:58:14 | |
BHD/EGP | 127,7256 | 127,9824 | 127,3689 | -0,0480 | -0,04% | 9:58:45 | |
EGP/BHD | 0,0078 | 0,0078 | 0,0078 | 0,0000 | 0,00% | 9:58:45 | |
ZAR/BHD | 0,01972 | 0,01966 | 0,01956 | -0,00017 | -0,85% | 9:58:15 | |
USD/BHD | 0,3798 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 9:58:24 | |
CAD/BHD | 0,2750 | 0,2754 | 0,2749 | -0,0002 | -0,06% | 9:58:23 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 9:58:22 | |
ILS/BHD | 0,1003 | 0,1003 | 0,0995 | -0,0009 | -0,87% | 9:58:04 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | 0,0000 | 0,02% | 9:50:12 | |
ARS/BHD | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,10% | 9:58:01 | |
BRL/BHD | 0,0735 | 0,0730 | 0,0730 | +0,0005 | +0,71% | 9:44:01 | |
VES/BHD | 0,01046 | 0,01039 | 0,01038 | -0,00000 | -0,02% | 9:44:15 | |
AUD/BHD | 0,2431 | 0,2438 | 0,2428 | -0,0001 | -0,02% | 9:57:33 | |
NZD/BHD | 0,2243 | 0,2235 | 0,2225 | -0,0001 | -0,03% | 9:58:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000763 | 0,000764 | 0,000763 | 0,000001 | 0,07% | 9:27:55 | |
USD/IQD | 1.312,00 | 1.312,13 | 1.307,16 | +2,84 | +0,22% | 9:58:24 | |
EUR/IQD | 1.426,30 | 1.396,30 | 1.394,80 | +1,50 | +0,11% | 9:58:45 | |
GBP/IQD | 1.653,19 | 1.618,42 | 1.615,94 | +2,48 | +0,15% | 9:58:09 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,3452 | 5,3469 | 5,2958 | +0,0124 | +0,23% | 9:58:41 | |
ILS/JOD | 0,1878 | 0,1885 | 0,1870 | -0,0016 | -0,87% | 9:58:05 | |
JOD/KWD | 0,4355 | 0,4350 | 0,4347 | -0,0001 | -0,02% | 9:43:16 | |
KWD/JOD | 2,3083 | 2,3003 | 2,2989 | +0,0004 | +0,02% | 9:43:16 | |
JOD/AED | 5,1849 | 5,1861 | 5,1777 | +0,0016 | +0,03% | 9:58:16 | |
AED/JOD | 0,1930 | 0,1931 | 0,1929 | +0,0002 | +0,08% | 9:58:20 | |
JOD/SAR | 5,2923 | 5,2931 | 5,2916 | -0,0001 | -0,00% | 9:58:16 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 9:50:12 | |
JOD/JPY | 218,47 | 218,52 | 218,21 | +0,10 | +0,05% | 9:58:16 | |
JPY/JOD | 0,00459 | 0,00458 | 0,00458 | -0,00000 | -0,06% | 9:58:16 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0978 | -0,0000 | -0,04% | 9:56:03 | |
HKD/JOD | 0,09076 | 0,09046 | 0,09042 | -0,00001 | -0,01% | 9:58:03 | |
SGD/JOD | 0,5219 | 0,5209 | 0,5198 | -0,0002 | -0,04% | 9:58:12 | |
TWD/JOD | 0,02182 | 0,02175 | 0,02171 | 0,00001 | 0,04% | 9:58:14 | |
JOD/USD | 1,4158 | 1,4111 | 1,4109 | 0,0000 | 0,00% | 9:58:20 | |
USD/JOD | 0,7113 | 0,7088 | 0,7087 | 0,0000 | 0,00% | 9:58:43 | |
CAD/JOD | 0,5187 | 0,5178 | 0,5168 | +0,0005 | +0,09% | 9:58:02 | |
JOD/EUR | 1,3244 | 1,3263 | 1,3157 | -0,0006 | -0,05% | 9:58:16 | |
EUR/JOD | 0,7633 | 0,7569 | 0,7541 | +0,0007 | +0,09% | 9:58:26 | |
JOD/GBP | 1,1422 | 1,1451 | 1,1344 | -0,0011 | -0,10% | 9:58:16 | |
GBP/JOD | 0,8803 | 0,8772 | 0,8747 | +0,0025 | +0,29% | 9:58:10 | |
CHF/JOD | 0,7798 | 0,7785 | 0,7762 | -0,0005 | -0,07% | 9:56:04 | |
DKK/JOD | 0,1016 | 0,1016 | 0,1011 | 0,0000 | 0,01% | 9:58:03 | |
NOK/JOD | 0,06460 | 0,06466 | 0,06437 | +0,00002 | +0,04% | 9:58:07 | |
PLN/JOD | 0,1754 | 0,1753 | 0,1742 | 0,0000 | 0,00% | 9:58:09 | |
SEK/JOD | 0,06531 | 0,06536 | 0,06500 | +0,00012 | +0,18% | 9:58:11 | |
TRY/JOD | 0,0219 | 0,0218 | 0,0217 | 0,0000 | 0,14% | 9:58:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 9:57:56 | |
BRL/JOD | 0,1374 | 0,1373 | 0,1372 | +0,0002 | +0,15% | 9:57:56 | |
VES/JOD | 0,01959 | 0,01953 | 0,01952 | -0,00000 | -0,01% | 8:35:17 | |
AUD/JOD | 0,4577 | 0,4584 | 0,4566 | +0,0004 | +0,08% | 9:57:28 | |
NZD/JOD | 0,4200 | 0,4202 | 0,4184 | -0,0001 | -0,03% | 9:58:08 | |
ZAR/JOD | 0,03694 | 0,03698 | 0,03678 | -0,00032 | -0,86% | 9:58:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6339 | 2,6309 | 2,6222 | -0,0007 | -0,03% | 9:58:10 | |
GBP/KWD | 0,3820 | 0,3814 | 0,3801 | +0,0001 | +0,03% | 9:58:10 | |
KWD/EUR | 3,0541 | 3,0501 | 3,0389 | -0,0029 | -0,10% | 9:43:17 | |
EUR/KWD | 0,3296 | 0,3293 | 0,3279 | +0,0002 | +0,06% | 9:58:45 | |
KWD/TRY | 105,8186 | 105,9240 | 105,4371 | -0,1285 | -0,12% | 9:58:17 | |
KWD/PKR | 904,712 | 903,886 | 903,415 | -0,178 | -0,02% | 9:58:31 | |
KWD/JPY | 502,52 | 502,60 | 501,85 | +0,34 | +0,07% | 9:58:16 | |
JPY/KWD | 0,001993 | 0,001993 | 0,001990 | -0,000001 | -0,07% | 9:58:16 | |
KWD/MYR | 15,5200 | 15,5119 | 15,4876 | +0,0100 | +0,06% | 9:43:18 | |
KWD/CNY | 23,5178 | 23,5194 | 23,4973 | +0,0157 | +0,07% | 9:56:18 | |
KWD/SGD | 4,4277 | 4,4248 | 4,4145 | +0,0021 | +0,05% | 9:58:17 | |
SGD/KWD | 0,2264 | 0,2265 | 0,2260 | -0,0002 | -0,07% | 9:58:17 | |
KWD/AED | 11,92 | 11,92 | 11,91 | 0,00 | 0,01% | 9:43:16 | |
AED/KWD | 0,08404 | 0,08395 | 0,08389 | -0,00002 | -0,02% | 9:43:16 | |
KWD/JOD | 2,3083 | 2,3003 | 2,2989 | +0,0004 | +0,02% | 9:43:16 | |
JOD/KWD | 0,4355 | 0,4350 | 0,4347 | -0,0001 | -0,02% | 9:43:16 | |
KWD/SAR | 12,1872 | 12,1734 | 12,1655 | +0,0025 | +0,02% | 9:50:18 | |
SAR/KWD | 0,08229 | 0,08220 | 0,08215 | -0,00001 | -0,02% | 9:50:18 | |
KWD/USD | 3,2566 | 3,2456 | 3,2434 | +0,0007 | +0,02% | 9:43:17 | |
USD/KWD | 0,3086 | 0,3083 | 0,3081 | -0,0001 | -0,03% | 9:58:24 | |
CAD/KWD | 0,2251 | 0,2252 | 0,2247 | -0,0003 | -0,13% | 9:58:17 | |
KWD/EGP | 156,3667 | 156,6101 | 155,8233 | +0,0113 | +0,01% | 9:58:19 | |
EGP/KWD | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,24% | 9:58:19 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,1388 | 42,1550 | 42,1353 | -0,0177 | -0,04% | 9:58:43 | |
JPY/AED | 0,02373 | 0,02373 | 0,02372 | 0,00000 | 0,00% | 9:58:22 | |
AED/PKR | 75,9523 | 75,8737 | 75,8434 | -0,0293 | -0,04% | 9:58:26 | |
AED/CNY | 1,9736 | 1,9733 | 1,9721 | +0,0014 | +0,07% | 9:58:20 | |
CNY/AED | 0,5068 | 0,5070 | 0,5068 | -0,0002 | -0,04% | 9:56:02 | |
AED/HKD | 2,1339 | 2,1341 | 2,1333 | +0,0006 | +0,03% | 9:58:47 | |
HKD/AED | 0,4687 | 0,4687 | 0,4686 | -0,0000 | -0,01% | 9:58:03 | |
AED/INR | 22,69 | 22,71 | 22,67 | -0,00 | -0,01% | 9:58:20 | |
AED/KRW | 375,43 | 375,68 | 374,52 | -0,01 | -0,00% | 9:58:20 | |
AED/PHP | 15,68 | 15,67 | 15,63 | +0,02 | +0,13% | 9:58:47 | |
AED/SGD | 0,3711 | 0,3713 | 0,3705 | +0,0003 | +0,09% | 9:58:49 | |
SGD/AED | 2,6948 | 2,6989 | 2,6935 | -0,0008 | -0,03% | 9:58:12 | |
AED/THB | 10,0975 | 10,1003 | 10,0661 | +0,0093 | +0,09% | 9:58:40 | |
THB/AED | 0,0991 | 0,0993 | 0,0990 | -0,0002 | -0,17% | 9:58:12 | |
AED/LKR | 81,85 | 81,81 | 81,80 | +0,05 | +0,06% | 9:57:32 | |
AED/NPR | 36,72 | 36,35 | 36,29 | -0,06 | -0,15% | 8:13:01 | |
AED/IDR | 4.418,00 | 4.425,00 | 4.416,00 | -3,00 | -0,07% | 9:58:20 | |
AED/TWD | 8,8820 | 8,8920 | 8,8705 | +0,0025 | +0,03% | 9:58:20 | |
TWD/AED | 0,1127 | 0,1127 | 0,1125 | 0,0000 | 0,03% | 9:58:13 | |
AED/MYR | 1,3022 | 1,3018 | 1,2995 | +0,0005 | +0,04% | 9:44:01 | |
AED/ARS | 237,4925 | 237,5178 | 237,4265 | +0,2634 | +0,11% | 9:58:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,11% | 9:58:01 | |
AED/BRL | 1,4068 | 1,4075 | 1,4059 | -0,0003 | -0,02% | 9:57:32 | |
BRL/AED | 0,7110 | 0,7112 | 0,7104 | +0,0005 | +0,07% | 9:58:18 | |
AED/CLP | 259,68 | 259,39 | 259,35 | +0,31 | +0,12% | 9:58:20 | |
AED/VES | 9,90 | 9,89 | 9,88 | +0,01 | +0,13% | 9:58:47 | |
VES/AED | 0,1012 | 0,1012 | 0,1012 | -0,0000 | -0,01% | 8:17:15 | |
AED/AUD | 0,4225 | 0,4228 | 0,4211 | +0,0005 | +0,11% | 9:57:30 | |
AUD/AED | 2,3679 | 2,3746 | 2,3656 | -0,0010 | -0,04% | 9:57:32 | |
AED/NZD | 0,4613 | 0,4613 | 0,4593 | +0,0013 | +0,28% | 9:58:41 | |
NZD/AED | 2,1687 | 2,1772 | 2,1678 | -0,0006 | -0,03% | 9:58:08 | |
AED/CAD | 0,3734 | 0,3735 | 0,3727 | +0,0005 | +0,12% | 9:58:48 | |
CAD/AED | 2,6786 | 2,6828 | 2,6778 | -0,0023 | -0,09% | 9:58:09 | |
AED/MXN | 4,6632 | 4,6708 | 4,6508 | -0,0025 | -0,05% | 9:58:42 | |
MXN/AED | 0,2145 | 0,2150 | 0,2142 | -0,0008 | -0,37% | 9:58:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 9:57:32 | |
USD/AED | 3,6730 | 3,6727 | 3,6727 | 0,0000 | 0,00% | 9:58:43 | |
AED/CHF | 0,2484 | 0,2486 | 0,2478 | +0,0001 | +0,04% | 9:58:47 | |
CHF/AED | 4,0261 | 4,0293 | 4,0258 | -0,0009 | -0,02% | 9:58:22 | |
AED/CZK | 6,4566 | 6,4731 | 6,4351 | +0,0030 | +0,05% | 9:58:20 | |
AED/DKK | 1,9064 | 1,9095 | 1,8994 | -0,0003 | -0,01% | 9:58:23 | |
DKK/AED | 0,5253 | 0,5265 | 0,5238 | +0,0005 | +0,10% | 9:58:19 | |
AED/EUR | 0,2555 | 0,2559 | 0,2546 | -0,0000 | -0,01% | 9:58:47 | |
EUR/AED | 3,9190 | 3,9280 | 3,9078 | +0,0038 | +0,10% | 9:58:19 | |
AED/GBP | 0,2204 | 0,2208 | 0,2198 | -0,0001 | -0,05% | 9:58:20 | |
GBP/AED | 4,5362 | 4,5375 | 4,5334 | +0,0024 | +0,05% | 9:58:14 | |
AED/HUF | 100,69 | 101,02 | 100,39 | -0,05 | -0,05% | 9:58:48 | |
AED/ISK | 38,48 | 38,47 | 38,31 | +0,03 | +0,09% | 9:58:01 | |
AED/NOK | 2,9982 | 2,9987 | 2,9833 | +0,0076 | +0,25% | 9:58:23 | |
NOK/AED | 0,3336 | 0,3351 | 0,3335 | +0,0001 | +0,04% | 9:58:07 | |
AED/PLN | 1,1047 | 1,1077 | 1,1008 | +0,0015 | +0,14% | 9:58:47 | |
PLN/AED | 0,9055 | 0,9084 | 0,9029 | 0,0000 | 0,00% | 9:58:09 | |
AED/RUB | 25,4200 | 25,7333 | 25,1082 | -0,0230 | -0,09% | 9:58:21 | |
RUB/AED | 0,03935 | 0,03940 | 0,03929 | -0,00004 | -0,09% | 9:58:10 | |
AED/SEK | 2,9681 | 2,9686 | 2,9522 | -0,0053 | -0,18% | 9:58:01 | |
SEK/AED | 0,3372 | 0,3387 | 0,3369 | +0,0006 | +0,18% | 9:58:11 | |
AED/TRY | 8,8797 | 8,8968 | 8,8429 | +0,0055 | +0,06% | 9:58:21 | |
TRY/AED | 0,1130 | 0,1131 | 0,1125 | +0,0002 | +0,14% | 9:58:13 | |
AED/RON | 1,2728 | 1,2735 | 1,2669 | -0,0005 | -0,04% | 9:58:01 | |
AED/ILS | 1,0318 | 1,0318 | 1,0230 | +0,0053 | +0,51% | 9:58:47 | |
ILS/AED | 0,9699 | 0,9770 | 0,9692 | -0,0084 | -0,85% | 9:58:04 | |
AED/SAR | 1,0214 | 1,0214 | 1,0211 | 0,0001 | 0,00% | 9:58:22 | |
SAR/AED | 0,9793 | 0,9793 | 0,9791 | 0,0000 | 0,00% | 9:50:12 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 9:58:22 | |
AED/JOD | 0,1930 | 0,1931 | 0,1929 | +0,0002 | +0,08% | 9:58:20 | |
JOD/AED | 5,1849 | 5,1861 | 5,1777 | +0,0016 | +0,03% | 9:58:16 | |
AED/OMR | 0,1048 | 0,1049 | 0,1047 | 0,0000 | 0,02% | 9:58:48 | |
AED/QAR | 0,9936 | 0,9952 | 0,9929 | +0,0006 | +0,06% | 9:58:47 | |
AED/LBP | 24.399,54 | 24.383,94 | 24.380,62 | +16,27 | +0,07% | 9:58:20 | |
AED/KWD | 0,08404 | 0,08395 | 0,08389 | -0,00002 | -0,02% | 9:43:16 | |
KWD/AED | 11,92 | 11,92 | 11,91 | 0,00 | 0,01% | 9:43:16 | |
AED/MAD | 2,7659 | 2,7657 | 2,7569 | +0,0019 | +0,07% | 9:58:22 | |
AED/XAF | 167,57 | 167,84 | 167,57 | -0,08 | -0,05% | 8:10:01 | |
AED/ZAR | 5,2438 | 5,2467 | 5,2179 | +0,0180 | +0,34% | 9:58:22 | |
ZAR/AED | 0,1907 | 0,1916 | 0,1906 | -0,0016 | -0,84% | 9:58:15 | |
AED/NAD | 5,2223 | 5,2196 | 5,2196 | +0,0054 | +0,10% | 8:13:01 | |
AED/KES | 36,63 | 36,62 | 36,35 | +0,14 | +0,39% | 9:58:20 | |
AED/EGP | 13,1106 | 13,1378 | 13,0746 | -0,0043 | -0,03% | 9:57:28 | |
EGP/AED | 0,0764 | 0,0764 | 0,0761 | -0,0000 | -0,00% | 9:58:16 | |
AED/XOF | 167,57 | 167,57 | 167,45 | -0,07 | -0,04% | 8:10:01 | |
AED/XCD | 0,7398 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 9:11:01 | |
AED/BBD | 0,5621 | 0,5502 | 0,5493 | -0,0001 | -0,01% | 8:13:01 | |
AED/JMD | 42,82 | 42,43 | 42,36 | -0,04 | -0,11% | 8:13:01 | |
AED/PAB | 0,2785 | 0,2725 | 0,2721 | -0,0000 | -0,01% | 8:13:01 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 9:29:19 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 22/04 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 22/04 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LBP | 95.416,30 | 95.445,00 | 95.376,30 | -68,70 | -0,07% | 9:58:26 | |
GBP/LBP | 110.595,54 | 110.667,93 | 110.549,17 | -118,76 | -0,11% | 9:58:10 | |
CHF/LBP | 98.144,90 | 98.297,74 | 98.007,05 | -73,25 | -0,07% | 9:56:04 | |
DKK/LBP | 12.787,00 | 12.825,24 | 12.759,59 | +6,93 | +0,05% | 9:58:03 | |
HUF/LBP | 242,1826 | 242,5536 | 241,1937 | +0,4817 | +0,20% | 9:58:04 | |
ISK/LBP | 634,70 | 635,97 | 633,36 | -0,59 | -0,09% | 9:58:06 | |
NOK/LBP | 8.129,72 | 8.163,16 | 8.125,61 | +1,79 | +0,02% | 9:58:07 | |
PLN/LBP | 22.068,87 | 22.132,19 | 21.997,25 | -2,62 | -0,01% | 9:58:09 | |
RUB/LBP | 958,99 | 959,98 | 957,32 | -1,01 | -0,10% | 9:58:10 | |
SEK/LBP | 8.219,37 | 8.252,60 | 8.207,18 | +13,51 | +0,16% | 9:58:11 | |
TRY/LBP | 2.754,10 | 2.754,39 | 2.741,05 | +3,58 | +0,13% | 9:58:13 | |
USD/LBP | 89.517,96 | 89.545,73 | 89.480,44 | -65,29 | -0,07% | 9:58:07 | |
CAD/LBP | 65.284,40 | 65.390,48 | 65.247,51 | +47,73 | +0,07% | 9:58:02 | |
MXN/LBP | 5.228,85 | 5.238,72 | 5.220,26 | -20,35 | -0,39% | 9:58:06 | |
AED/LBP | 24.399,54 | 24.383,94 | 24.380,62 | +16,27 | +0,07% | 9:58:20 | |
ILS/LBP | 23.637,91 | 23.804,00 | 23.613,35 | -206,99 | -0,87% | 9:58:05 | |
SAR/LBP | 23.866,31 | 23.874,34 | 23.853,84 | -2,89 | -0,01% | 9:50:12 | |
ARS/LBP | 102,63 | 102,68 | 102,58 | -0,13 | -0,13% | 9:58:01 | |
BRL/LBP | 17.344,85 | 17.343,06 | 17.323,09 | +18,73 | +0,11% | 9:36:38 | |
VES/LBP | 2.465,94 | 2.466,71 | 2.464,91 | -0,69 | -0,03% | 9:16:16 | |
AUD/LBP | 57.765,12 | 57.898,55 | 57.679,16 | -3,57 | -0,01% | 9:58:23 | |
NZD/LBP | 52.855,88 | 53.064,80 | 52.815,83 | -20,99 | -0,04% | 9:58:08 | |
CNY/LBP | 12.352,59 | 12.362,22 | 12.346,90 | -7,22 | -0,06% | 9:56:03 | |
HKD/LBP | 11.422,77 | 11.428,21 | 11.416,60 | -2,43 | -0,02% | 9:58:03 | |
INR/LBP | 1.074,09 | 1.074,36 | 1.073,04 | +0,18 | +0,02% | 9:58:05 | |
JPY/LBP | 578,15 | 578,74 | 577,80 | -0,34 | -0,06% | 9:58:06 | |
PHP/LBP | 1.555,64 | 1.559,64 | 1.554,01 | -1,40 | -0,09% | 9:53:08 | |
PKR/LBP | 321,91 | 321,77 | 321,47 | -0,00 | -0,00% | 9:16:09 | |
SGD/LBP | 65.677,15 | 65.779,57 | 65.623,14 | -28,68 | -0,04% | 9:58:12 | |
THB/LBP | 2.415,00 | 2.419,44 | 2.412,49 | -4,75 | -0,20% | 9:58:12 | |
TWD/LBP | 2.745,83 | 2.747,52 | 2.740,13 | +1,00 | +0,04% | 9:57:13 | |
ZAR/LBP | 4.648,86 | 4.670,55 | 4.643,70 | -41,46 | -0,88% | 9:58:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 8:04:48 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 9:58:24 | |
EUR/IRR | 0,0 | 44.849,0 | 44.619,3 | -8,4 | -0,02% | 22/04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 22/04 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,375 | 250,350 | +0,025 | +0,01% | 9:58:12 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6220 | 76,5417 | 76,5121 | -0,0296 | -0,04% | 9:58:35 | |
QAR/PHP | 15,8109 | 15,8277 | 15,7591 | +0,0115 | +0,07% | 9:53:43 | |
CNY/QAR | 0,5026 | 0,5026 | 0,5023 | -0,0002 | -0,04% | 9:56:03 | |
HKD/QAR | 0,4648 | 0,4646 | 0,4645 | -0,0000 | -0,00% | 9:58:04 | |
SGD/QAR | 2,6724 | 2,6753 | 2,6699 | -0,0007 | -0,03% | 9:58:12 | |
THB/QAR | 0,0983 | 0,0984 | 0,0982 | -0,0002 | -0,21% | 9:58:13 | |
TWD/QAR | 0,1117 | 0,1117 | 0,1115 | 0,0000 | 0,03% | 9:58:14 | |
QAR/EGP | 13,2063 | 13,2282 | 13,1652 | -0,0001 | -0,00% | 9:58:47 | |
EGP/QAR | 0,0759 | 0,0760 | 0,0756 | +0,0002 | +0,29% | 9:58:15 | |
ZAR/QAR | 0,1892 | 0,1899 | 0,1889 | -0,0016 | -0,86% | 9:58:15 | |
EUR/QAR | 4,0342 | 3,8849 | 3,8842 | -0,0007 | -0,02% | 9:58:12 | |
GBP/QAR | 4,5001 | 4,5075 | 4,4944 | -0,0098 | -0,22% | 9:58:45 | |
CHF/QAR | 3,9935 | 3,9993 | 3,9875 | -0,0023 | -0,06% | 9:56:04 | |
DKK/QAR | 0,5203 | 0,5218 | 0,5191 | +0,0004 | +0,07% | 9:58:03 | |
NOK/QAR | 0,3308 | 0,3321 | 0,3306 | +0,0002 | +0,05% | 9:58:08 | |
PLN/QAR | 0,8980 | 0,9005 | 0,8950 | 0,0000 | 0,01% | 9:58:09 | |
RUB/QAR | 0,03902 | 0,03906 | 0,03895 | -0,00004 | -0,09% | 9:58:10 | |
SEK/QAR | 0,3344 | 0,3358 | 0,3339 | +0,0006 | +0,17% | 9:58:11 | |
TRY/QAR | 0,1121 | 0,1121 | 0,1115 | +0,0002 | +0,15% | 9:58:13 | |
USD/QAR | 3,6425 | 3,6406 | 3,6405 | +0,0001 | +0,00% | 9:58:20 | |
CAD/QAR | 2,6564 | 2,6593 | 2,6547 | +0,0024 | +0,09% | 9:58:02 | |
MXN/QAR | 0,2128 | 0,2131 | 0,2123 | -0,0008 | -0,37% | 9:58:07 | |
AED/QAR | 0,9936 | 0,9952 | 0,9929 | +0,0006 | +0,06% | 9:58:47 | |
ILS/QAR | 0,9618 | 0,9685 | 0,9607 | -0,0083 | -0,85% | 9:58:05 | |
SAR/QAR | 0,9711 | 0,9707 | 0,9705 | 0,0000 | 0,01% | 9:50:13 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,11% | 9:58:01 | |
BRL/QAR | 0,7064 | 0,7064 | 0,7056 | +0,0007 | +0,09% | 9:58:15 | |
VES/QAR | 0,1003 | 0,1003 | 0,1003 | -0,0000 | -0,01% | 8:02:15 | |
AUD/QAR | 2,3525 | 2,3591 | 2,3493 | -0,0005 | -0,02% | 9:58:23 | |
NZD/QAR | 2,1507 | 2,1581 | 2,1489 | -0,0005 | -0,02% | 9:58:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,1096 | 2,1061 | 2,0989 | -0,0011 | -0,05% | 9:58:14 | |
GBP/OMR | 0,4775 | 0,4764 | 0,4748 | +0,0002 | +0,04% | 9:58:39 | |
EUR/OMR | 0,4120 | 0,4117 | 0,4096 | +0,0004 | +0,10% | 9:58:09 | |
CHF/OMR | 0,4236 | 0,4228 | 0,4215 | -0,0002 | -0,05% | 9:56:04 | |
DKK/OMR | 0,05519 | 0,05517 | 0,05489 | +0,00004 | +0,08% | 9:58:03 | |
NOK/OMR | 0,03509 | 0,03512 | 0,03495 | +0,00002 | +0,05% | 9:58:07 | |
PLN/OMR | 0,0953 | 0,0952 | 0,0946 | -0,0000 | -0,03% | 9:58:09 | |
SEK/OMR | 0,03548 | 0,03550 | 0,03529 | +0,00006 | +0,18% | 9:58:11 | |
TRY/OMR | 0,0119 | 0,0118 | 0,0118 | 0,0000 | 0,27% | 9:58:13 | |
OMR/PKR | 724,627 | 723,839 | 723,588 | -0,216 | -0,03% | 9:58:14 | |
CNY/OMR | 0,05332 | 0,05315 | 0,05310 | -0,00002 | -0,04% | 9:56:03 | |
HKD/OMR | 0,04930 | 0,04913 | 0,04909 | -0,00000 | -0,00% | 9:58:04 | |
SGD/OMR | 0,2835 | 0,2829 | 0,2822 | -0,0001 | -0,03% | 9:58:12 | |
TWD/OMR | 0,01185 | 0,01181 | 0,01179 | 0,00000 | 0,04% | 9:58:14 | |
OMR/EGP | 125,0682 | 125,4881 | 124,7241 | -0,0487 | -0,04% | 9:58:19 | |
EGP/OMR | 0,0080 | 0,0080 | 0,0080 | 0,0000 | 0,13% | 9:58:45 | |
ZAR/OMR | 0,02007 | 0,02008 | 0,01998 | -0,00017 | -0,86% | 9:58:15 | |
USD/OMR | 0,3864 | 0,3850 | 0,3847 | 0,0000 | 0,00% | 9:58:17 | |
CAD/OMR | 0,2818 | 0,2812 | 0,2807 | +0,0002 | +0,07% | 9:58:02 | |
AED/OMR | 0,1048 | 0,1049 | 0,1047 | 0,0000 | 0,02% | 9:58:48 | |
ILS/OMR | 0,1020 | 0,1024 | 0,1016 | -0,0009 | -0,85% | 9:58:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0000 | 0,01% | 9:50:13 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,11% | 9:58:01 | |
BRL/OMR | 0,0748 | 0,0745 | 0,0745 | +0,0005 | +0,72% | 9:44:01 | |
VES/OMR | 0,01064 | 0,01060 | 0,01060 | -0,00000 | -0,01% | 9:44:15 | |
AUD/OMR | 0,2482 | 0,2490 | 0,2477 | -0,0002 | -0,06% | 9:58:23 | |
NZD/OMR | 0,2281 | 0,2282 | 0,2272 | -0,0001 | -0,06% | 9:58:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3688 | 74,2870 | 74,2622 | -0,0186 | -0,03% | 9:58:14 | |
SAR/CNY | 1,9321 | 1,9322 | 1,9311 | +0,0009 | +0,05% | 9:56:11 | |
CNY/SAR | 0,5182 | 0,5178 | 0,5176 | -0,0003 | -0,05% | 9:56:03 | |
SAR/HKD | 2,0897 | 2,0897 | 2,0889 | +0,0001 | +0,01% | 9:58:10 | |
HKD/SAR | 0,4792 | 0,4787 | 0,4785 | -0,0000 | -0,01% | 9:58:04 | |
SAR/IDR | 4.325,15 | 4.334,11 | 4.321,33 | -6,96 | -0,16% | 9:58:11 | |
SAR/INR | 22,22 | 22,23 | 22,20 | -0,01 | -0,02% | 9:58:11 | |
SAR/JPY | 41,2844 | 41,2888 | 41,2371 | +0,0196 | +0,05% | 9:58:11 | |
JPY/SAR | 0,02425 | 0,02425 | 0,02422 | -0,00001 | -0,05% | 9:58:16 | |
SAR/KRW | 367,60 | 367,82 | 366,79 | -0,15 | -0,04% | 9:58:11 | |
SAR/LKR | 80,92 | 80,17 | 80,03 | -0,43 | -0,53% | 9:50:13 | |
SAR/MYR | 1,2751 | 1,2747 | 1,2724 | +0,0006 | +0,04% | 9:50:13 | |
SAR/NPR | 35,96 | 35,59 | 35,53 | -0,05 | -0,15% | 9:50:13 | |
SAR/PHP | 15,35 | 15,36 | 15,30 | +0,02 | +0,10% | 9:53:10 | |
SAR/SGD | 0,3638 | 0,3635 | 0,3628 | 0,0001 | 0,02% | 9:58:11 | |
SGD/SAR | 2,7553 | 2,7563 | 2,7509 | -0,0009 | -0,03% | 9:58:12 | |
SAR/THB | 9,8848 | 9,8884 | 9,8599 | +0,0182 | +0,18% | 9:58:11 | |
THB/SAR | 0,1013 | 0,1014 | 0,1011 | -0,0002 | -0,23% | 9:58:13 | |
SAR/TWD | 8,6961 | 8,7063 | 8,6888 | -0,0039 | -0,05% | 9:58:11 | |
TWD/SAR | 0,1152 | 0,1151 | 0,1149 | 0,0000 | 0,03% | 9:58:14 | |
SAR/BDT | 29,3286 | 29,2628 | 29,2593 | +0,0686 | +0,24% | 9:58:45 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0001 | +0,29% | 9:58:19 | |
SAR/AED | 0,9793 | 0,9793 | 0,9791 | 0,0000 | 0,00% | 9:50:12 | |
AED/SAR | 1,0214 | 1,0214 | 1,0211 | 0,0001 | 0,00% | 9:58:22 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | 0,0000 | 0,02% | 9:50:12 | |
SAR/ILS | 1,0101 | 1,0103 | 1,0022 | +0,0086 | +0,86% | 9:58:11 | |
ILS/SAR | 0,9917 | 0,9978 | 0,9898 | -0,0086 | -0,86% | 9:58:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 9:50:12 | |
JOD/SAR | 5,2923 | 5,2931 | 5,2916 | -0,0001 | -0,00% | 9:58:16 | |
SAR/LBP | 23.866,31 | 23.874,34 | 23.853,84 | -2,89 | -0,01% | 9:50:12 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | 0,0000 | 0,01% | 9:50:13 | |
SAR/QAR | 0,9711 | 0,9707 | 0,9705 | 0,0000 | 0,01% | 9:50:13 | |
SAR/KWD | 0,08229 | 0,08220 | 0,08215 | -0,00001 | -0,02% | 9:50:18 | |
KWD/SAR | 12,1872 | 12,1734 | 12,1655 | +0,0025 | +0,02% | 9:50:18 | |
SAR/ARS | 232,5468 | 232,5765 | 232,4760 | +0,2630 | +0,11% | 9:58:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 9:58:48 | |
SAR/BRL | 1,3775 | 1,3775 | 1,3772 | -0,0098 | -0,71% | 9:50:12 | |
BRL/SAR | 0,7261 | 0,7265 | 0,7256 | +0,0004 | +0,06% | 9:58:23 | |
SAR/CLP | 254,24 | 253,99 | 253,95 | -0,70 | -0,27% | 9:50:12 | |
SAR/VES | 9,69 | 9,68 | 9,68 | 0,00 | 0,02% | 9:50:13 | |
VES/SAR | 0,1035 | 0,1033 | 0,1033 | -0,0000 | -0,02% | 9:50:16 | |
SAR/AUD | 0,4137 | 0,4139 | 0,4124 | -0,0007 | -0,16% | 9:58:10 | |
AUD/SAR | 2,4182 | 2,4251 | 2,4159 | -0,0012 | -0,05% | 9:58:49 | |
SAR/NZD | 0,4516 | 0,4517 | 0,4497 | +0,0002 | +0,04% | 9:58:11 | |
NZD/SAR | 2,2174 | 2,2235 | 2,2139 | -0,0006 | -0,03% | 9:58:08 | |
SAR/BBD | 0,5504 | 0,5388 | 0,5379 | -0,0000 | -0,01% | 9:50:12 | |
SAR/JMD | 41,93 | 41,55 | 41,48 | -0,04 | -0,10% | 9:50:12 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | 0,0000 | 0,00% | 9:50:13 | |
SAR/CAD | 0,3656 | 0,3656 | 0,3650 | -0,0003 | -0,09% | 9:58:10 | |
CAD/SAR | 2,7388 | 2,7399 | 2,7350 | +0,0023 | +0,09% | 9:58:02 | |
SAR/MXN | 4,5652 | 4,5715 | 4,5538 | +0,0172 | +0,38% | 9:58:11 | |
MXN/SAR | 0,2194 | 0,2196 | 0,2187 | -0,0009 | -0,39% | 9:58:07 | |
SAR/USD | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 9:50:13 | |
USD/SAR | 3,7555 | 3,7512 | 3,7503 | 0,0000 | 0,00% | 9:58:43 | |
SAR/CHF | 0,2432 | 0,2434 | 0,2427 | +0,0001 | +0,05% | 9:58:10 | |
CHF/SAR | 4,1174 | 4,1207 | 4,1083 | -0,0026 | -0,06% | 9:56:04 | |
SAR/CZK | 6,3358 | 6,3368 | 6,3029 | -0,0038 | -0,06% | 9:58:10 | |
SAR/DKK | 1,8670 | 1,8696 | 1,8602 | -0,0012 | -0,07% | 9:58:10 | |
DKK/SAR | 0,5364 | 0,5376 | 0,5349 | +0,0004 | +0,08% | 9:58:03 | |
SAR/EUR | 0,2502 | 0,2506 | 0,2493 | -0,0001 | -0,06% | 9:58:10 | |
EUR/SAR | 4,0037 | 4,0106 | 3,9909 | +0,0029 | +0,07% | 9:58:32 | |
SAR/GBP | 0,2158 | 0,2162 | 0,2152 | -0,0002 | -0,10% | 9:57:10 | |
GBP/SAR | 4,6404 | 4,6422 | 4,6263 | +0,0020 | +0,04% | 9:58:45 | |
SAR/HUF | 98,64 | 98,91 | 98,36 | -0,21 | -0,21% | 9:58:10 | |
SAR/ISK | 37,68 | 37,67 | 37,51 | +0,03 | +0,09% | 9:58:11 | |
SAR/NOK | 2,9382 | 2,9359 | 2,9224 | -0,0010 | -0,03% | 9:58:11 | |
NOK/SAR | 0,3411 | 0,3422 | 0,3406 | +0,0001 | +0,03% | 9:58:08 | |
SAR/PLN | 1,0820 | 1,0845 | 1,0780 | -0,0000 | -0,00% | 9:58:11 | |
PLN/SAR | 0,9258 | 0,9277 | 0,9221 | 0,0000 | 0,00% | 9:58:09 | |
SAR/RON | 1,2463 | 1,2469 | 1,2406 | -0,0006 | -0,05% | 9:58:11 | |
SAR/RUB | 24,8870 | 24,9203 | 24,8493 | +0,0231 | +0,09% | 9:58:11 | |
RUB/SAR | 0,04023 | 0,04024 | 0,04013 | -0,00004 | -0,09% | 9:58:10 | |
SAR/SEK | 2,9063 | 2,9067 | 2,8910 | -0,0051 | -0,18% | 9:58:11 | |
SEK/SAR | 0,3448 | 0,3459 | 0,3440 | +0,0006 | +0,18% | 9:58:11 | |
SAR/TRY | 8,6936 | 8,7038 | 8,6615 | -0,0123 | -0,14% | 9:58:11 | |
TRY/SAR | 0,1155 | 0,1155 | 0,1149 | +0,0002 | +0,14% | 9:58:13 | |
SAR/EGP | 12,8321 | 12,8666 | 12,8134 | +0,0008 | +0,01% | 9:57:10 | |
EGP/SAR | 0,0781 | 0,0780 | 0,0777 | -0,0000 | -0,03% | 9:58:16 | |
SAR/KES | 35,99 | 35,86 | 35,59 | +0,13 | +0,38% | 9:50:12 | |
SAR/MAD | 2,7866 | 2,7068 | 2,7012 | +0,0024 | +0,09% | 9:50:13 | |
SAR/NAD | 5,1136 | 5,1113 | 5,1104 | +0,0054 | +0,11% | 9:50:13 | |
SAR/XAF | 164,08 | 164,35 | 164,06 | -0,07 | -0,04% | 9:50:13 | |
SAR/XOF | 164,08 | 164,09 | 163,96 | -0,07 | -0,04% | 9:50:13 | |
SAR/ZAR | 5,1361 | 5,1374 | 5,1101 | +0,0448 | +0,88% | 9:58:11 | |
ZAR/SAR | 0,1950 | 0,1957 | 0,1947 | -0,0017 | -0,85% | 9:58:15 | |
SAR/ETB | 15,2044 | 15,1804 | 15,1774 | +0,0292 | +0,19% | 9:58:45 | |
SAR/SDG | 160,5367 | 160,1175 | 160,0871 | +0,4363 | +0,27% | 9:58:19 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,26% | 9:58:23 | |
SAR/PAB | 0,2727 | 0,2669 | 0,2664 | -0,0000 | -0,01% | 9:50:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ILS/JPY | 40,9017 | 41,1859 | 40,8612 | -0,1035 | -0,25% | 9:58:41 | |
JPY/ILS | 0,02447 | 0,02447 | 0,02428 | +0,00020 | +0,82% | 9:58:01 | |
ILS/CNY | 1,9139 | 1,9277 | 1,9124 | -0,0154 | -0,80% | 9:57:05 | |
CNY/ILS | 0,5228 | 0,5229 | 0,5187 | +0,0042 | +0,82% | 9:58:02 | |
ILS/IDR | 4.283,76 | 4.315,38 | 4.277,82 | -43,95 | -1,02% | 9:58:04 | |
ILS/HKD | 2,0697 | 2,0849 | 2,0680 | -0,0177 | -0,85% | 9:58:04 | |
HKD/ILS | 0,4835 | 0,4835 | 0,4796 | +0,0041 | +0,85% | 9:58:03 | |
ILS/INR | 22,01 | 22,16 | 22,00 | -0,20 | -0,89% | 9:58:05 | |
INR/ILS | 0,04546 | 0,04546 | 0,04512 | +0,00040 | +0,89% | 9:58:06 | |
ILS/KRW | 364,08 | 366,44 | 363,67 | -3,30 | -0,90% | 9:58:05 | |
KRW/ILS | 0,002748 | 0,002750 | 0,002729 | +0,000025 | +0,92% | 9:58:17 | |
ILS/LKR | 80,14 | 79,86 | 79,22 | -1,11 | -1,39% | 9:58:05 | |
ILS/MYR | 1,2629 | 1,2705 | 1,2611 | -0,0103 | -0,81% | 9:58:05 | |
ILS/NPR | 35,61 | 35,45 | 35,17 | -0,36 | -1,01% | 9:58:05 | |
ILS/PHP | 15,20 | 15,30 | 15,18 | -0,12 | -0,78% | 9:58:05 | |
ILS/PKR | 73,83 | 73,98 | 73,39 | -0,64 | -0,87% | 9:58:05 | |
ILS/SGD | 0,3603 | 0,3625 | 0,3596 | -0,0030 | -0,83% | 9:58:05 | |
SGD/ILS | 2,7798 | 2,7806 | 2,7589 | +0,0229 | +0,83% | 9:58:12 | |
ILS/THB | 9,7902 | 9,8476 | 9,7784 | -0,0664 | -0,67% | 9:58:05 | |
THB/ILS | 0,1022 | 0,1023 | 0,1015 | +0,0007 | +0,68% | 9:58:12 | |
ILS/TWD | 8,6129 | 8,6713 | 8,6014 | -0,0783 | -0,90% | 9:58:05 | |
TWD/ILS | 0,1162 | 0,1163 | 0,1153 | +0,0010 | +0,90% | 9:58:14 | |
ILS/AED | 0,9699 | 0,9770 | 0,9692 | -0,0084 | -0,85% | 9:58:04 | |
AED/ILS | 1,0318 | 1,0318 | 1,0230 | +0,0053 | +0,51% | 9:58:47 | |
ILS/BHD | 0,1003 | 0,1003 | 0,0995 | -0,0009 | -0,87% | 9:58:04 | |
ILS/JOD | 0,1878 | 0,1885 | 0,1870 | -0,0016 | -0,87% | 9:58:05 | |
JOD/ILS | 5,3452 | 5,3469 | 5,2958 | +0,0124 | +0,23% | 9:58:41 | |
ILS/LBP | 23.637,91 | 23.804,00 | 23.613,35 | -206,99 | -0,87% | 9:58:05 | |
ILS/OMR | 0,1020 | 0,1024 | 0,1016 | -0,0009 | -0,85% | 9:58:05 | |
ILS/QAR | 0,9618 | 0,9685 | 0,9607 | -0,0083 | -0,85% | 9:58:05 | |
ILS/SAR | 0,9917 | 0,9978 | 0,9898 | -0,0086 | -0,86% | 9:58:05 | |
SAR/ILS | 1,0101 | 1,0103 | 1,0022 | +0,0086 | +0,86% | 9:58:11 | |
ILS/ARS | 230,3214 | 232,0389 | 230,1907 | -1,7268 | -0,74% | 9:58:04 | |
ARS/ILS | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 9:58:45 | |
ILS/BRL | 1,3643 | 1,3744 | 1,3634 | -0,0216 | -1,56% | 9:58:04 | |
BRL/ILS | 0,7334 | 0,7335 | 0,7276 | +0,0041 | +0,56% | 9:58:20 | |
ILS/CLP | 251,81 | 253,42 | 251,39 | -2,87 | -1,13% | 9:58:04 | |
ILS/VES | 9,60 | 9,66 | 9,58 | -0,08 | -0,81% | 9:57:05 | |
VES/ILS | 0,1044 | 0,1044 | 0,1036 | +0,0009 | +0,86% | 9:58:14 | |
ILS/COP | 1.033,3505 | 1.040,5821 | 1.032,2478 | -9,6370 | -0,92% | 9:58:17 | |
ILS/PEN | 0,9921 | 0,9799 | 0,9717 | -0,0208 | -2,10% | 9:58:17 | |
ILS/UYU | 10,3132 | 10,2403 | 10,1583 | -0,0548 | -0,54% | 9:58:17 | |
ILS/AUD | 0,4097 | 0,4124 | 0,4095 | -0,0042 | -1,02% | 9:58:04 | |
AUD/ILS | 2,4420 | 2,4422 | 2,4250 | +0,0043 | +0,18% | 9:58:38 | |
ILS/NZD | 0,4473 | 0,4502 | 0,4469 | -0,0037 | -0,81% | 9:58:05 | |
NZD/ILS | 2,2371 | 2,2380 | 2,2211 | +0,0185 | +0,84% | 9:58:08 | |
ILS/BBD | 0,5452 | 0,5367 | 0,5324 | -0,0046 | -0,85% | 9:57:05 | |
ILS/JMD | 41,53 | 41,39 | 41,06 | -0,40 | -0,96% | 9:58:05 | |
ILS/XCD | 0,7174 | 0,7189 | 0,7132 | -0,0061 | -0,85% | 9:58:05 | |
ILS/CAD | 0,3621 | 0,3645 | 0,3618 | -0,0034 | -0,94% | 9:58:04 | |
CAD/ILS | 2,7643 | 2,7641 | 2,7435 | +0,0046 | +0,17% | 9:58:34 | |
ILS/MXN | 4,5215 | 4,5549 | 4,5161 | -0,0219 | -0,48% | 9:58:05 | |
MXN/ILS | 0,2213 | 0,2214 | 0,2195 | +0,0011 | +0,48% | 9:58:06 | |
ILS/USD | 0,2642 | 0,2660 | 0,2639 | -0,0023 | -0,85% | 9:58:05 | |
USD/ILS | 3,7894 | 3,7894 | 3,7578 | +0,0188 | +0,50% | 9:58:39 | |
ILS/CHF | 0,2408 | 0,2423 | 0,2406 | -0,0019 | -0,79% | 9:58:04 | |
CHF/ILS | 4,1542 | 4,1565 | 4,1271 | +0,0111 | +0,27% | 9:58:24 | |
ILS/CZK | 6,2751 | 6,3043 | 6,2544 | -0,0579 | -0,92% | 9:58:04 | |
CZK/ILS | 0,1598 | 0,1599 | 0,1586 | +0,0015 | +0,92% | 9:58:17 | |
ILS/DKK | 1,8491 | 1,8598 | 1,8465 | -0,0172 | -0,92% | 9:58:04 | |
DKK/ILS | 0,5412 | 0,5416 | 0,5377 | +0,0050 | +0,93% | 9:58:03 | |
ILS/EUR | 0,2478 | 0,2493 | 0,2475 | -0,0022 | -0,90% | 9:58:04 | |
EUR/ILS | 4,0389 | 4,0409 | 4,0109 | +0,0226 | +0,56% | 9:58:46 | |
ILS/GBP | 0,2137 | 0,2152 | 0,2136 | -0,0020 | -0,95% | 9:58:04 | |
GBP/ILS | 4,6820 | 4,6821 | 4,6460 | +0,0146 | +0,31% | 9:58:15 | |
ILS/HUF | 97,70 | 98,41 | 97,49 | -1,05 | -1,06% | 9:58:04 | |
HUF/ILS | 0,01025 | 0,01026 | 0,01016 | +0,00011 | +1,08% | 9:58:17 | |
ILS/ISK | 37,32 | 37,49 | 37,20 | -0,29 | -0,78% | 9:58:05 | |
ISK/ILS | 0,02686 | 0,02688 | 0,02667 | +0,00021 | +0,78% | 9:58:17 | |
ILS/NOK | 2,9101 | 2,9234 | 2,9040 | -0,0261 | -0,89% | 9:58:05 | |
NOK/ILS | 0,3441 | 0,3443 | 0,3421 | +0,0031 | +0,90% | 9:58:07 | |
ILS/PLN | 1,0717 | 1,0791 | 1,0709 | -0,0095 | -0,88% | 9:58:05 | |
PLN/ILS | 0,9341 | 0,9338 | 0,9267 | +0,0082 | +0,89% | 9:58:09 | |
ILS/RON | 1,2344 | 1,2403 | 1,2316 | -0,0112 | -0,90% | 9:58:05 | |
RON/ILS | 0,8114 | 0,8119 | 0,8063 | +0,0073 | +0,91% | 9:58:17 | |
ILS/RUB | 24,6488 | 24,8147 | 24,6301 | -0,1898 | -0,76% | 9:58:05 | |
RUB/ILS | 0,04059 | 0,04060 | 0,04030 | +0,00031 | +0,77% | 9:58:10 | |
ILS/SEK | 2,8785 | 2,8929 | 2,8729 | -0,0300 | -1,03% | 9:58:05 | |
SEK/ILS | 0,3479 | 0,3481 | 0,3457 | +0,0036 | +1,04% | 9:58:11 | |
ILS/TRY | 8,6104 | 8,6620 | 8,5785 | -0,0865 | -1,00% | 9:58:05 | |
TRY/ILS | 0,1166 | 0,1166 | 0,1154 | +0,0012 | +1,01% | 9:58:13 | |
ILS/UAH | 10,5653 | 10,5692 | 10,4845 | -0,1062 | -1,00% | 9:58:17 | |
ILS/BGN | 0,4863 | 0,4883 | 0,4834 | -0,0046 | -0,95% | 9:58:17 | |
ILS/EGP | 12,7078 | 12,8349 | 12,6871 | -0,1087 | -0,85% | 9:58:04 | |
ILS/KES | 35,65 | 35,66 | 35,35 | -0,17 | -0,47% | 9:57:05 | |
ILS/MAD | 2,7599 | 2,6956 | 2,6740 | -0,0207 | -0,77% | 9:58:05 | |
ILS/NAD | 5,0646 | 5,0997 | 5,0588 | -0,0383 | -0,75% | 9:58:05 | |
ILS/XAF | 162,51 | 163,72 | 162,40 | -1,47 | -0,90% | 9:58:05 | |
ILS/XOF | 162,51 | 163,72 | 162,40 | -1,47 | -0,90% | 9:58:05 | |
ILS/ZAR | 5,0870 | 5,1115 | 5,0777 | +0,0008 | +0,02% | 9:58:05 | |
ZAR/ILS | 0,1968 | 0,1969 | 0,1956 | -0,0000 | -0,02% | 9:58:15 | |
ILS/PAB | 0,2701 | 0,2658 | 0,2637 | -0,0023 | -0,88% | 9:58:05 |