![Przegląd informacji ze spółek](https://i-invdn-com.investing.com/news/LYNXNPEB9M0BY_S.jpg)
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GBP/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
BPMc1 | CME | USD | Opóźnieniem | |
MPc2 | CME | USD | Opóźnieniem | |
GURTSc1 | Moskwa | USD | Opóźnieniem | |
GRGc1 | B3 | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2868 | +0.0017 | 1.2851 | 1.2879 | 1.2849 | 178537 | 15:59 | Q / C / O | |
Aug 24 | 1.2875s | +0.0013 | 1.2866 | 1.2880 | 1.2853 | 205 | 07/26/24 | Q / C / O | |
Sep 24 | 1.2878s | +0.0013 | 1.2856 | 1.2884 | 1.2855 | 70357 | 07/26/24 | Q / C / O | |
Oct 24 | 1.2880s | +0.0013 | 1.2868 | 1.2885 | 1.2858 | 31 | 07/26/24 | Q / C / O | |
Nov 24 | 1.2882s | +0.0013 | 0.0000 | 1.2882 | 1.2882 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 1.2883s | +0.0013 | 1.2877 | 1.2887 | 1.2864 | 214 | 07/26/24 | Q / C / O | |
Mar 25 | 1.2885s | +0.0012 | 0.0000 | 1.2885 | 1.2868 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 1.2883s | +0.0013 | 0.0000 | 1.2883 | 1.2864 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 1.2880s | +0.0011 | 0.0000 | 1.2880 | 1.2860 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 1.2876s | +0.0010 | 0.0000 | 1.2876 | 1.2857 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 1.2872s | +0.0009 | 0.0000 | 1.2872 | 1.2872 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 1.2868s | +0.0008 | 0.0000 | 1.2868 | 1.2868 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 1.2867s | +0.0006 | 0.0000 | 1.2867 | 1.2867 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 1.2870s | +0.0006 | 0.0000 | 1.2870 | 1.2870 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 1.2872s | +0.0004 | 0.0000 | 1.2872 | 1.2872 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 1.2875s | +0.0004 | 0.0000 | 1.2875 | 1.2875 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 1.2877s | +0.0002 | 0.0000 | 1.2877 | 1.2877 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 1.2880s | +0.0002 | 0.0000 | 1.2880 | 1.2880 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 1.2883s | +0.0001 | 0.0000 | 1.2883 | 1.2883 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 1.2885s | -0.0001 | 0.0000 | 1.2885 | 1.2885 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 1.2888s | -0.0001 | 0.0000 | 1.2888 | 1.2888 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 1.2891s | -0.0002 | 0.0000 | 1.2891 | 1.2891 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 1.2893s | -0.0003 | 0.0000 | 1.2893 | 1.2893 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 1.2896s | -0.0004 | 0.0000 | 1.2896 | 1.2896 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji