Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,550 | 61,615 | 61,545 | -0,065 | -0,11% | 20:59:33 | |
USD/MKD | 58,752 | 57,916 | 57,738 | +0,075 | +0,13% | 20:59:37 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,270 | 117,148 | 117,139 | +0,001 | +0,00% | 20:59:43 | |
USD/RSD | 110,035 | 110,114 | 109,714 | -0,157 | -0,14% | 20:59:45 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 18/04 | |
RUB/AMD | 4,2411 | 4,2407 | 4,2027 | +0,0173 | +0,41% | 19:46:17 | |
EUR/AMD | 389,600 | 392,200 | 389,600 | -2,600 | -0,66% | 20:59:31 | |
USD/AMD | 395,07 | 395,10 | 394,07 | -0,03 | -0,01% | 19:21:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0657 | 1,0678 | 1,0610 | +0,0012 | +0,11% | 20:59:58 | |
USD/EUR | 0,9384 | 0,9424 | 0,9365 | -0,0011 | -0,12% | 20:59:35 | |
EUR/CAD | 1,4655 | 1,4681 | 1,4640 | +0,0001 | +0,01% | 20:59:31 | |
CAD/EUR | 0,6826 | 0,6831 | 0,6811 | +0,0001 | +0,01% | 20:59:37 | |
EUR/MXN | 18,2250 | 19,2299 | 18,1385 | +0,0498 | +0,27% | 20:59:45 | |
MXN/EUR | 0,05492 | 0,05503 | 0,05275 | -0,00013 | -0,24% | 20:59:06 | |
EUR/GBP | 0,8623 | 0,8616 | 0,8555 | +0,0056 | +0,65% | 20:59:43 | |
GBP/EUR | 1,1611 | 1,1688 | 1,1607 | -0,0076 | -0,65% | 20:59:29 | |
EUR/CHF | 0,9706 | 0,9718 | 0,9566 | -0,0007 | -0,07% | 20:59:29 | |
CHF/EUR | 1,0307 | 1,0447 | 1,0279 | +0,0009 | +0,09% | 20:59:41 | |
EUR/NOK | 11,7535 | 11,7812 | 11,7270 | -0,0255 | -0,22% | 20:59:40 | |
NOK/EUR | 0,0852 | 0,0853 | 0,0849 | +0,0002 | +0,23% | 20:59:07 | |
EUR/DKK | 7,4648 | 7,4636 | 7,4579 | +0,0005 | +0,01% | 20:59:38 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | 0,0000 | 0,01% | 20:59:03 | |
EUR/PLN | 4,3130 | 4,3692 | 4,3074 | -0,0246 | -0,57% | 20:59:58 | |
PLN/EUR | 0,2320 | 0,2321 | 0,2289 | +0,0014 | +0,62% | 20:59:08 | |
EUR/SEK | 11,6452 | 11,7128 | 11,6222 | -0,0320 | -0,27% | 20:59:58 | |
SEK/EUR | 0,0859 | 0,0860 | 0,0854 | +0,0003 | +0,31% | 20:59:09 | |
EUR/TRY | 34,7382 | 35,8953 | 34,4888 | +0,0362 | +0,10% | 20:59:35 | |
TRY/EUR | 0,0289 | 0,0290 | 0,0287 | 0,0001 | 0,20% | 20:59:11 | |
EUR/HUF | 394,738 | 396,028 | 393,751 | -0,070 | -0,02% | 20:59:38 | |
HUF/EUR | 0,002541 | 0,002540 | 0,002525 | 0,000001 | 0,03% | 20:59:16 | |
EUR/CZK | 25,3060 | 25,3106 | 25,2356 | -0,0285 | -0,11% | 20:59:45 | |
EUR/ALL | 103,670 | 101,450 | 101,170 | -0,280 | -0,28% | 20:59:33 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 20:59:33 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 20:59:36 | |
EUR/BYN | 3,4894 | 3,4938 | 3,4844 | -0,0094 | -0,27% | 20:59:41 | |
BYN/EUR | 0,2874 | 0,2870 | 0,2862 | +0,0008 | +0,27% | 19:24:42 | |
EUR/ISK | 152,300 | 150,300 | 150,180 | +0,120 | +0,08% | 20:59:31 | |
EUR/MDL | 19,3690 | 19,1100 | 19,0690 | -0,0410 | -0,21% | 20:59:33 | |
EUR/MKD | 62,550 | 61,615 | 61,545 | -0,065 | -0,11% | 20:59:33 | |
EUR/RON | 4,9784 | 4,9768 | 4,9755 | +0,0006 | +0,01% | 20:59:43 | |
EUR/RSD | 117,270 | 117,148 | 117,139 | +0,001 | +0,00% | 20:59:43 | |
EUR/RUB | 99,115 | 100,146 | 98,804 | -0,859 | -0,86% | 20:59:45 | |
RUB/EUR | 0,01007 | 0,01009 | 0,00999 | +0,00006 | +0,55% | 20:59:09 | |
EUR/SDR | 0,0000 | 0,8109 | 0,8109 | +0,0020 | +0,25% | 18/04 | |
EUR/UAH | 42,6913 | 42,3913 | 42,3247 | +0,0666 | +0,16% | 20:59:45 | |
EUR/AMD | 389,600 | 392,200 | 389,600 | -2,600 | -0,66% | 20:59:31 | |
EUR/GEL | 2,8721 | 2,8508 | 2,8082 | +0,0116 | +0,41% | 20:59:16 | |
GEL/EUR | 0,3548 | 0,3561 | 0,3508 | -0,0014 | -0,41% | 20:59:16 | |
EUR/JPY | 164,81 | 165,03 | 163,02 | +0,20 | +0,12% | 20:59:43 | |
JPY/EUR | 0,60700 | 0,61335 | 0,60595 | -0,00060 | -0,10% | 20:59:54 | |
EUR/THB | 39,292 | 39,368 | 39,128 | +0,096 | +0,25% | 20:59:43 | |
EUR/SGD | 1,4514 | 1,4524 | 1,4485 | +0,0011 | +0,08% | 20:59:45 | |
SGD/EUR | 0,6893 | 0,6904 | 0,6885 | -0,0005 | -0,07% | 20:59:45 | |
EUR/HKD | 8,3495 | 8,3631 | 8,3079 | +0,0104 | +0,12% | 20:59:41 | |
HKD/EUR | 0,1198 | 0,1204 | 0,1196 | -0,0002 | -0,13% | 20:59:04 | |
EUR/KRW | 1.466,06 | 1.479,13 | 1.464,47 | -2,92 | -0,20% | 20:59:58 | |
KRW/EUR | 0,000682 | 0,000683 | 0,000676 | +0,000002 | +0,26% | 20:59:15 | |
EUR/AFN | 77,650 | 76,860 | 76,650 | -0,210 | -0,27% | 20:59:30 | |
EUR/BDT | 117,238 | 117,186 | 116,456 | +0,414 | +0,36% | 20:59:58 | |
EUR/BND | 1,4754 | 1,4523 | 1,4504 | -0,0019 | -0,13% | 20:59:36 | |
EUR/CNY | 7,7168 | 7,7309 | 7,6845 | +0,0121 | +0,16% | 20:59:58 | |
CNY/EUR | 0,1296 | 0,1301 | 0,1294 | -0,0002 | -0,14% | 20:59:02 | |
EUR/IDR | 17.325,0 | 17.590,0 | 17.273,8 | +28,0 | +0,16% | 20:59:45 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 20:59:37 | |
EUR/INR | 88,9220 | 89,0940 | 88,7550 | -0,1160 | -0,13% | 20:59:45 | |
INR/EUR | 0,01127 | 0,01127 | 0,01122 | +0,00002 | +0,14% | 20:59:15 | |
EUR/KHR | 4.427,00 | 4.327,00 | 4.316,00 | +11,00 | +0,25% | 20:59:31 | |
EUR/KZT | 476,530 | 476,660 | 473,415 | +1,175 | +0,25% | 20:59:58 | |
EUR/LAK | 22.953,0 | 22.703,0 | 22.635,0 | +68,0 | +0,30% | 20:59:32 | |
EUR/LKR | 325,070 | 321,620 | 321,570 | -0,050 | -0,02% | 20:59:33 | |
EUR/MMK | 2.257,900 | 2.241,900 | 2.235,900 | -6,000 | -0,27% | 20:59:33 | |
EUR/MOP | 8,7901 | 8,6117 | 8,5901 | -0,0216 | -0,25% | 20:59:34 | |
EUR/MYR | 5,1726 | 5,1141 | 5,0926 | -0,0215 | -0,42% | 20:59:34 | |
EUR/NPR | 143,907 | 142,687 | 142,207 | -0,480 | -0,34% | 20:59:39 | |
EUR/PHP | 61,496 | 61,484 | 60,843 | +0,411 | +0,67% | 20:59:41 | |
EUR/PKR | 297,330 | 297,155 | 295,517 | +0,909 | +0,31% | 20:59:58 | |
EUR/TWD | 34,692 | 34,720 | 34,495 | +0,103 | +0,30% | 20:59:45 | |
TWD/EUR | 0,02884 | 0,02899 | 0,02880 | -0,00008 | -0,29% | 20:59:12 | |
EUR/UZS | 13.554,00 | 13.553,00 | 13.519,00 | -34,00 | -0,25% | 20:59:29 | |
EUR/VND | 27.492,0 | 27.122,0 | 27.092,0 | -30,0 | -0,11% | 20:59:29 | |
EUR/AZN | 1,8082 | 1,8152 | 1,8082 | -0,0070 | -0,39% | 20:59:29 | |
EUR/TJS | 11,7571 | 11,6794 | 11,6321 | -0,0473 | -0,41% | 20:59:31 | |
EUR/CNH | 7,7280 | 7,7385 | 7,7001 | +0,0107 | +0,14% | 20:59:53 | |
EUR/AUD | 1,6625 | 1,6683 | 1,6560 | +0,0036 | +0,22% | 20:59:31 | |
AUD/EUR | 0,6023 | 0,6037 | 0,5995 | -0,0010 | -0,17% | 20:59:28 | |
EUR/NZD | 1,8098 | 1,8136 | 1,8025 | +0,0065 | +0,36% | 20:59:55 | |
NZD/EUR | 0,5527 | 0,5550 | 0,5514 | -0,0021 | -0,38% | 20:59:43 | |
EUR/FJD | 2,4395 | 2,4496 | 2,4217 | +0,0044 | +0,18% | 20:59:31 | |
EUR/PGK | 4,1260 | 4,0570 | 4,0460 | -0,0110 | -0,27% | 20:59:39 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 20:59:29 | |
EUR/ILS | 4,0108 | 4,0680 | 4,0007 | -0,0185 | -0,46% | 20:59:58 | |
ILS/EUR | 0,2495 | 0,2499 | 0,2458 | +0,0016 | +0,64% | 20:59:04 | |
EUR/AED | 3,9164 | 3,9211 | 3,9079 | +0,0054 | +0,14% | 20:59:30 | |
AED/EUR | 0,2556 | 0,2566 | 0,2550 | -0,0002 | -0,09% | 20:59:58 | |
EUR/BHD | 0,4047 | 0,4024 | 0,4012 | +0,0005 | +0,12% | 20:59:36 | |
BHD/EUR | 2,5082 | 2,4927 | 2,4858 | -0,0031 | -0,12% | 20:59:32 | |
EUR/IQD | 1.424,80 | 1.398,50 | 1.394,80 | -3,70 | -0,26% | 20:59:31 | |
EUR/IRR | 0,0 | 44.902,8 | 44.694,9 | -117,6 | -0,26% | 18/04 | |
EUR/JOD | 0,7627 | 0,7565 | 0,7542 | +0,0009 | +0,12% | 20:59:31 | |
JOD/EUR | 1,3239 | 1,3291 | 1,3152 | -0,0052 | -0,39% | 20:59:15 | |
EUR/KWD | 0,3296 | 0,3290 | 0,3281 | +0,0004 | +0,12% | 20:59:31 | |
KWD/EUR | 3,0543 | 3,0473 | 3,0392 | -0,0036 | -0,12% | 20:37:15 | |
EUR/LBP | 95.520,00 | 95.602,50 | 95.346,10 | -157,50 | -0,16% | 20:59:32 | |
EUR/OMR | 0,4118 | 0,4110 | 0,4097 | +0,0006 | +0,15% | 20:59:39 | |
EUR/QAR | 4,0349 | 3,8949 | 3,8849 | -0,0100 | -0,26% | 20:59:43 | |
EUR/SAR | 4,0027 | 4,0051 | 3,9916 | +0,0048 | +0,12% | 20:59:45 | |
SAR/EUR | 0,2502 | 0,2512 | 0,2497 | -0,0003 | -0,13% | 20:59:09 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 18/04 | |
EUR/ZAR | 20,4161 | 20,5784 | 20,3087 | -0,0189 | -0,09% | 20:59:45 | |
ZAR/EUR | 0,04918 | 0,04923 | 0,04859 | +0,00012 | +0,24% | 20:59:13 | |
EUR/BIF | 3.079,10 | 3.059,10 | 3.051,10 | -8,00 | -0,26% | 20:59:36 | |
EUR/BWP | 14,9480 | 14,7880 | 14,7460 | +0,0420 | +0,28% | 20:59:37 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 20:59:30 | |
EUR/DJF | 194,10 | 190,11 | 189,60 | -0,51 | -0,27% | 20:59:30 | |
EUR/DZD | 143,932 | 143,572 | 143,110 | +0,322 | +0,23% | 20:59:30 | |
EUR/EGP | 51,5290 | 51,6819 | 51,4260 | +0,0700 | +0,14% | 20:59:31 | |
EGP/EUR | 0,01942 | 0,01945 | 0,01934 | -0,00002 | -0,10% | 20:59:15 | |
EUR/ETB | 60,7467 | 60,7605 | 60,4967 | -0,2638 | -0,43% | 20:59:31 | |
EUR/GHS | 14,3883 | 14,3876 | 14,2091 | +0,0714 | +0,50% | 20:59:58 | |
GHS/EUR | 0,0699 | 0,0698 | 0,0696 | +0,0002 | +0,29% | 20:59:45 | |
EUR/GMD | 72,471 | 72,423 | 72,293 | +0,072 | +0,10% | 20:59:37 | |
EUR/GNF | 9.243,00 | 9.178,00 | 9.153,00 | -25,00 | -0,27% | 20:59:41 | |
EUR/KES | 141,510 | 140,010 | 139,320 | +0,690 | +0,50% | 20:59:31 | |
EUR/LSL | 20,6882 | 20,4582 | 20,3315 | +0,1267 | +0,62% | 20:59:33 | |
EUR/LYD | 5,2250 | 5,1960 | 5,1950 | -0,0010 | -0,02% | 20:59:33 | |
EUR/MAD | 11,1262 | 10,8165 | 10,7862 | -0,0303 | -0,28% | 20:59:33 | |
MAD/EUR | 0,09573 | 0,09280 | 0,09254 | +0,00026 | +0,28% | 19:57:15 | |
EUR/MGA | 4.744,00 | 4.694,00 | 4.668,00 | +26,00 | +0,56% | 20:59:33 | |
EUR/MRU | 42,852 | 42,267 | 42,152 | -0,115 | -0,27% | 20:59:34 | |
EUR/MUR | 51,090 | 49,815 | 49,500 | +0,090 | +0,18% | 20:59:34 | |
EUR/MWK | 1.849,600 | 1.850,500 | 1.845,600 | -4,900 | -0,26% | 20:59:34 | |
EUR/NAD | 20,6882 | 20,4582 | 20,3315 | +0,1267 | +0,62% | 20:59:37 | |
EUR/NGN | 1.228,500 | 1.227,300 | 1.225,500 | -1,800 | -0,15% | 20:59:37 | |
EUR/RWF | 1.387,900 | 1.376,800 | 1.372,900 | -3,900 | -0,28% | 20:59:45 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 20:59:43 | |
EUR/SDG | 643,2512 | 624,7701 | 623,6995 | +0,3819 | +0,06% | 20:59:43 | |
EUR/SOS | 648,50 | 610,10 | 608,50 | -1,60 | -0,26% | 20:59:43 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 20:59:43 | |
EUR/SZL | 20,6690 | 20,4690 | 20,3340 | +0,1350 | +0,66% | 20:59:43 | |
EUR/TND | 3,3665 | 3,3578 | 3,3505 | -0,0073 | -0,22% | 20:59:45 | |
EUR/TZS | 2.802,30 | 2.759,70 | 2.752,30 | -7,40 | -0,27% | 20:59:45 | |
EUR/UGX | 4.102,00 | 4.067,00 | 4.057,00 | -10,00 | -0,25% | 20:59:45 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 20:59:29 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 20:59:29 | |
EUR/ZMW | 27,39 | 27,34 | 27,30 | +0,03 | +0,12% | 20:59:29 | |
EUR/MZN | 68,86 | 68,34 | 68,17 | -0,07 | -0,10% | 20:59:41 | |
EUR/AOA | 906,00 | 908,38 | 891,86 | +10,31 | +1,16% | 20:59:54 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 20:59:33 | |
EUR/BBD | 2,1998 | 2,1556 | 2,1498 | -0,0058 | -0,27% | 20:59:33 | |
EUR/BSD | 1,0717 | 1,0676 | 1,0647 | -0,0029 | -0,27% | 20:59:36 | |
EUR/CUP | 25,5830 | 25,6220 | 25,5530 | -0,0690 | -0,27% | 20:59:30 | |
EUR/DOP | 63,630 | 63,090 | 62,830 | -0,260 | -0,41% | 20:59:30 | |
EUR/HTG | 142,240 | 141,460 | 141,240 | -0,220 | -0,16% | 20:59:45 | |
EUR/JMD | 167,740 | 165,940 | 165,860 | +0,080 | +0,05% | 20:59:31 | |
EUR/KYD | 0,9073 | 0,8897 | 0,8873 | -0,0024 | -0,27% | 20:59:32 | |
EUR/TTD | 7,3800 | 7,2460 | 7,2300 | -0,0160 | -0,22% | 20:59:45 | |
EUR/XCD | 2,8954 | 2,8855 | 2,8674 | +0,0036 | +0,13% | 20:59:03 | |
EUR/ARS | 928,4521 | 929,6911 | 925,7054 | +2,7204 | +0,29% | 20:59:33 | |
ARS/EUR | 0,00108 | 0,00109 | 0,00108 | 0,00000 | 0,00% | 20:59:58 | |
EUR/BOB | 7,5730 | 7,4040 | 7,3730 | -0,0310 | -0,42% | 20:59:36 | |
EUR/BRL | 5,5439 | 5,6195 | 5,5253 | -0,0472 | -0,84% | 20:59:36 | |
BRL/EUR | 0,1804 | 0,1811 | 0,1779 | +0,0014 | +0,75% | 20:59:58 | |
EUR/CLP | 1.041,860 | 1.044,130 | 1.027,860 | -16,270 | -1,56% | 20:59:41 | |
EUR/COP | 4.232,70 | 4.182,70 | 4.155,20 | +27,50 | +0,66% | 20:59:30 | |
EUR/PEN | 4,0526 | 4,0020 | 3,9726 | -0,0294 | -0,73% | 20:59:39 | |
PEN/EUR | 0,2559 | 0,2552 | 0,2511 | +0,0041 | +1,64% | 20:59:58 | |
EUR/PYG | 8.007,00 | 7.899,00 | 7.877,00 | -22,00 | -0,28% | 20:59:41 | |
EUR/UYU | 41,480 | 41,340 | 40,880 | -0,460 | -1,11% | 20:59:29 | |
EUR/VES | 39,1934 | 38,9132 | 38,6217 | +0,2756 | +0,71% | 20:59:29 | |
VES/EUR | 0,02585 | 0,02596 | 0,02580 | -0,00003 | -0,13% | 20:59:12 | |
EUR/BZD | 2,1962 | 2,1519 | 2,1462 | -0,0057 | -0,26% | 20:59:41 | |
EUR/CRC | 548,700 | 534,900 | 534,700 | -0,200 | -0,04% | 20:59:30 | |
EUR/GTQ | 8,4810 | 8,3040 | 8,2810 | -0,0230 | -0,28% | 20:59:43 | |
EUR/HNL | 26,7860 | 26,3570 | 26,2860 | -0,0710 | -0,27% | 20:59:43 | |
EUR/NIO | 39,6900 | 39,2900 | 39,1900 | -0,1000 | -0,25% | 20:59:39 | |
EUR/PAB | 1,0897 | 1,0676 | 1,0647 | -0,0029 | -0,27% | 20:59:39 | |
EUR/SVC | 9,5560 | 9,3410 | 9,3160 | -0,0250 | -0,27% | 20:59:43 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5830 | 2,6224 | 2,5691 | -0,0264 | -1,01% | 20:59:04 | |
ARS/HUF | 0,43 | 0,43 | 0,42 | -0,00 | -0,35% | 20:59:51 | |
BRL/HUF | 71,19 | 71,36 | 70,29 | +0,57 | +0,80% | 20:59:56 | |
VES/HUF | 10,20 | 10,28 | 10,16 | -0,01 | -0,14% | 20:59:13 | |
HUF/IDR | 43,87 | 43,99 | 43,61 | +0,08 | +0,17% | 20:59:04 | |
HUF/INR | 0,2254 | 0,2261 | 0,2243 | -0,0002 | -0,10% | 20:59:04 | |
INR/HUF | 4,4421 | 4,4576 | 4,4238 | +0,0050 | +0,11% | 20:59:05 | |
HUF/JPY | 0,4181 | 0,4189 | 0,4118 | +0,0006 | +0,14% | 20:59:04 | |
JPY/HUF | 2,3948 | 2,4283 | 2,3874 | -0,0032 | -0,13% | 20:59:06 | |
HUF/KRW | 3,7193 | 3,7498 | 3,7112 | -0,0094 | -0,25% | 20:59:04 | |
HUF/PHP | 0,1559 | 0,1563 | 0,1544 | +0,0009 | +0,61% | 20:59:04 | |
PHP/HUF | 6,4352 | 6,4749 | 6,3963 | -0,0386 | -0,60% | 20:59:08 | |
HUF/PKR | 0,7547 | 0,7556 | 0,7492 | +0,0015 | +0,19% | 20:59:04 | |
PKR/HUF | 1,3291 | 1,3347 | 1,3234 | -0,0025 | -0,19% | 20:59:08 | |
HUF/THB | 0,0996 | 0,0999 | 0,0988 | +0,0002 | +0,16% | 20:59:04 | |
THB/HUF | 10,0530 | 10,1207 | 10,0059 | -0,0162 | -0,16% | 20:59:11 | |
HUF/LKR | 0,8254 | 0,8189 | 0,8103 | +0,0033 | +0,40% | 20:59:04 | |
HUF/NPR | 0,3654 | 0,3626 | 0,3595 | +0,0004 | +0,11% | 20:59:04 | |
CNY/HUF | 51,15 | 51,51 | 50,95 | -0,08 | -0,16% | 20:59:02 | |
HKD/HUF | 47,28 | 47,65 | 47,09 | -0,07 | -0,15% | 20:59:04 | |
SGD/HUF | 271,98 | 273,19 | 271,22 | -0,25 | -0,09% | 20:59:10 | |
TWD/HUF | 11,3829 | 11,4683 | 11,3440 | -0,0347 | -0,30% | 20:59:12 | |
HUF/ISK | 0,3826 | 0,3819 | 0,3796 | +0,0005 | +0,12% | 20:59:04 | |
ISK/HUF | 2,6223 | 2,6345 | 2,6185 | -0,0031 | -0,12% | 20:59:05 | |
HUF/RUB | 0,2518 | 0,2539 | 0,2510 | -0,0014 | -0,53% | 20:59:04 | |
RUB/HUF | 3,9758 | 3,9846 | 3,9388 | +0,0211 | +0,54% | 20:59:09 | |
HUF/EUR | 0,002541 | 0,002540 | 0,002525 | 0,000001 | 0,03% | 20:59:16 | |
EUR/HUF | 394,738 | 396,028 | 393,751 | -0,070 | -0,02% | 20:59:38 | |
DKK/HUF | 52,921 | 53,078 | 52,764 | -0,012 | -0,02% | 20:59:37 | |
PLN/HUF | 91,657 | 91,555 | 90,483 | +0,550 | +0,60% | 20:59:39 | |
CHF/HUF | 406,590 | 413,090 | 405,749 | +0,355 | +0,09% | 20:59:39 | |
CZK/HUF | 15,6647 | 15,6635 | 15,5894 | +0,0141 | +0,09% | 20:59:35 | |
GBP/HUF | 458,340 | 462,395 | 457,590 | -3,055 | -0,66% | 20:59:39 | |
NOK/HUF | 33,61 | 33,67 | 33,47 | +0,07 | +0,21% | 20:59:07 | |
SEK/HUF | 33,91 | 33,91 | 33,68 | +0,09 | +0,28% | 20:59:10 | |
TRY/HUF | 11,42 | 11,45 | 11,32 | +0,02 | +0,18% | 20:59:11 | |
RON/HUF | 79,2758 | 79,6029 | 79,1105 | +0,0355 | +0,04% | 20:59:55 | |
HUF/XAF | 1,6655 | 1,6703 | 1,6527 | +0,0072 | +0,44% | 20:59:04 | |
HUF/KES | 0,3622 | 0,3619 | 0,3565 | +0,0019 | +0,52% | 20:59:04 | |
HUF/XOF | 1,6705 | 1,6704 | 1,6527 | +0,0076 | +0,46% | 20:59:04 | |
ZAR/HUF | 19,41 | 19,42 | 19,19 | +0,05 | +0,24% | 20:59:13 | |
HUF/JMD | 0,4259 | 0,4226 | 0,4179 | +0,0021 | +0,49% | 20:59:04 | |
HUF/LBP | 242,2972 | 242,9234 | 240,8723 | +0,2390 | +0,10% | 20:59:04 | |
HUF/ILS | 0,01017 | 0,01028 | 0,01014 | -0,00007 | -0,65% | 20:59:16 | |
ILS/HUF | 98,47 | 98,60 | 97,27 | +0,61 | +0,63% | 20:59:04 | |
AED/HUF | 100,81 | 101,61 | 100,43 | -0,07 | -0,06% | 20:59:51 | |
SAR/HUF | 98,72 | 99,46 | 98,33 | -0,14 | -0,14% | 20:59:09 | |
HUF/USD | 0,002706 | 0,002711 | 0,002680 | +0,000004 | +0,14% | 20:59:16 | |
USD/HUF | 370,43 | 373,13 | 368,78 | -0,47 | -0,13% | 20:59:43 | |
CAD/HUF | 269,34 | 270,30 | 268,63 | -0,03 | -0,01% | 20:59:01 | |
MXN/HUF | 21,67 | 21,69 | 20,82 | -0,05 | -0,24% | 20:59:06 | |
NZD/HUF | 218,132 | 218,902 | 217,712 | -0,808 | -0,37% | 20:59:43 | |
AUD/HUF | 237,810 | 238,200 | 236,485 | -0,435 | -0,18% | 20:59:30 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CHF/JPY | 169,90 | 170,72 | 169,23 | +0,31 | +0,18% | 20:59:29 | |
JPY/CHF | 0,5891 | 0,5906 | 0,5863 | -0,0011 | -0,19% | 20:59:35 | |
CHF/SGD | 1,4958 | 1,5136 | 1,4918 | +0,0023 | +0,15% | 20:59:29 | |
SGD/CHF | 0,6689 | 0,6704 | 0,6612 | -0,0011 | -0,16% | 20:59:45 | |
CHF/HKD | 8,6040 | 8,6827 | 8,5765 | +0,0189 | +0,22% | 20:59:29 | |
HKD/CHF | 0,1163 | 0,1165 | 0,1152 | -0,0003 | -0,23% | 20:59:04 | |
CHF/CNY | 7,8109 | 7,8645 | 7,7745 | +0,0213 | +0,27% | 20:59:40 | |
CNY/CHF | 0,1258 | 0,1261 | 0,1246 | -0,0003 | -0,24% | 20:59:02 | |
CHF/IDR | 17.817,68 | 18.045,10 | 17.753,32 | +36,48 | +0,21% | 20:59:41 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 20:59:43 | |
CHF/INR | 91,630 | 92,712 | 91,524 | -0,054 | -0,06% | 20:59:41 | |
CHF/KRW | 1.510,33 | 1.541,24 | 1.509,44 | -3,67 | -0,24% | 20:59:41 | |
KRW/CHF | 0,000662 | 0,000662 | 0,000649 | +0,000001 | +0,22% | 20:59:15 | |
CHF/MYR | 5,2594 | 5,3030 | 5,2450 | +0,0117 | +0,22% | 20:59:41 | |
CHF/THB | 40,495 | 40,870 | 40,303 | +0,132 | +0,33% | 20:59:42 | |
CHF/TWD | 35,749 | 36,091 | 35,515 | +0,131 | +0,37% | 20:59:42 | |
TWD/CHF | 0,02799 | 0,02814 | 0,02771 | -0,00011 | -0,38% | 20:59:12 | |
CHF/LKR | 335,37 | 335,16 | 330,05 | +1,60 | +0,48% | 20:59:02 | |
CHF/NPR | 148,46 | 148,70 | 146,40 | +0,26 | +0,18% | 20:59:02 | |
CHF/PHP | 63,37 | 63,84 | 62,76 | +0,42 | +0,68% | 20:59:02 | |
CHF/PKR | 306,66 | 309,90 | 305,14 | +0,82 | +0,27% | 20:59:02 | |
CHF/PLN | 4,4454 | 4,5539 | 4,4394 | -0,0210 | -0,47% | 20:59:54 | |
PLN/CHF | 0,2251 | 0,2252 | 0,2197 | +0,0011 | +0,51% | 20:59:08 | |
CHF/HUF | 406,590 | 413,090 | 405,749 | +0,355 | +0,09% | 20:59:39 | |
CHF/NOK | 12,1001 | 12,2938 | 12,0883 | -0,0171 | -0,14% | 20:59:35 | |
NOK/CHF | 0,0827 | 0,0828 | 0,0813 | 0,0000 | 0,00% | 20:59:55 | |
CHF/TRY | 35,8034 | 37,2149 | 35,5867 | +0,0587 | +0,16% | 20:59:38 | |
TRY/CHF | 0,0283 | 0,0282 | 0,0269 | 0,0000 | 0,00% | 20:59:29 | |
CHF/DKK | 7,6903 | 7,7913 | 7,6776 | +0,0057 | +0,07% | 20:59:39 | |
DKK/CHF | 13,0101 | 13,0235 | 12,8292 | -0,0110 | -0,08% | 20:59:28 | |
CHF/SEK | 11,9989 | 12,2273 | 11,9833 | -0,0285 | -0,24% | 20:59:41 | |
SEK/CHF | 8,3435 | 8,3445 | 8,1781 | +0,0190 | +0,23% | 20:59:43 | |
CHF/CZK | 26,0815 | 26,4109 | 26,0091 | -0,0101 | -0,04% | 20:59:41 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 18/04 | |
CHF/EUR | 1,0307 | 1,0447 | 1,0279 | +0,0009 | +0,09% | 20:59:41 | |
EUR/CHF | 0,9706 | 0,9718 | 0,9566 | -0,0007 | -0,07% | 20:59:29 | |
CHF/GBP | 0,8881 | 0,8946 | 0,8809 | +0,0065 | +0,74% | 20:59:41 | |
GBP/CHF | 1,1262 | 1,1354 | 1,1171 | -0,0085 | -0,75% | 20:59:40 | |
CHF/ISK | 155,45 | 157,00 | 154,76 | +0,30 | +0,19% | 20:59:02 | |
ISK/CHF | 0,00646 | 0,00646 | 0,00642 | 0,00000 | 0,00% | 20:59:35 | |
CHF/RON | 5,1344 | 5,1967 | 5,1227 | +0,0048 | +0,09% | 20:59:03 | |
CHF/RUB | 102,31 | 103,97 | 102,30 | -0,47 | -0,46% | 20:59:03 | |
RUB/CHF | 0,00978 | 0,00978 | 0,00962 | +0,00004 | +0,45% | 20:59:15 | |
CHF/BYN | 3,5960 | 3,6455 | 3,5892 | -0,0072 | -0,20% | 20:59:15 | |
CHF/UAH | 44,0434 | 44,1069 | 43,4266 | +0,2930 | +0,67% | 20:59:15 | |
CHF/ZAR | 21,0352 | 21,4744 | 20,9430 | -0,0067 | -0,03% | 20:59:37 | |
ZAR/CHF | 0,04772 | 0,04774 | 0,04659 | +0,00007 | +0,15% | 20:59:13 | |
CHF/EGP | 53,1147 | 53,9825 | 52,9687 | +0,1228 | +0,23% | 20:59:02 | |
CHF/KES | 147,18 | 147,45 | 145,72 | +0,86 | +0,59% | 20:59:02 | |
CHF/MAD | 11,1505 | 11,2720 | 11,1006 | +0,0430 | +0,39% | 20:59:02 | |
CHF/NAD | 21,0445 | 21,2306 | 20,9817 | +0,0450 | +0,21% | 20:59:02 | |
CHF/XAF | 676,73 | 683,58 | 673,03 | +3,47 | +0,52% | 20:59:03 | |
CHF/AED | 4,0377 | 4,0470 | 4,0272 | +0,0103 | +0,26% | 20:59:39 | |
AED/CHF | 0,2479 | 0,2487 | 0,2455 | -0,0005 | -0,18% | 20:59:56 | |
CHF/ILS | 4,1300 | 4,2111 | 4,1261 | -0,0311 | -0,75% | 20:59:41 | |
ILS/CHF | 0,2421 | 0,2424 | 0,2371 | +0,0013 | +0,55% | 20:59:04 | |
CHF/BHD | 0,4171 | 0,4193 | 0,4130 | +0,0009 | +0,21% | 20:59:02 | |
CHF/JOD | 0,7813 | 0,7858 | 0,7766 | +0,0017 | +0,21% | 20:59:02 | |
CHF/LBP | 98.451,80 | 99.628,21 | 98.170,26 | +171,95 | +0,18% | 20:59:02 | |
CHF/OMR | 0,4244 | 0,4282 | 0,4218 | +0,0009 | +0,22% | 20:59:02 | |
CHF/QAR | 4,0008 | 4,0360 | 3,9887 | +0,0085 | +0,21% | 20:59:02 | |
CHF/SAR | 4,1255 | 4,1588 | 4,1100 | +0,0090 | +0,22% | 20:59:03 | |
SAR/CHF | 0,2427 | 0,2433 | 0,2405 | -0,0005 | -0,22% | 20:59:09 | |
CHF/ARS | 956,8712 | 969,5961 | 952,7780 | +3,6043 | +0,38% | 20:59:39 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00104 | -0,00001 | -0,48% | 20:59:56 | |
CHF/BRL | 5,7163 | 5,8047 | 5,6988 | -0,0415 | -0,72% | 20:59:40 | |
BRL/CHF | 0,1753 | 0,1755 | 0,1721 | +0,0013 | +0,75% | 20:59:32 | |
CHF/CLP | 1.049,55 | 1.069,99 | 1.045,49 | -9,92 | -0,94% | 20:59:02 | |
CHF/VES | 39,92 | 40,24 | 39,77 | +0,09 | +0,21% | 20:59:03 | |
VES/CHF | 0,02509 | 0,02515 | 0,02485 | -0,00005 | -0,21% | 20:59:12 | |
CHF/AUD | 1,7123 | 1,7405 | 1,7056 | +0,0039 | +0,23% | 20:59:40 | |
AUD/CHF | 0,5845 | 0,5864 | 0,5742 | -0,0014 | -0,24% | 20:59:34 | |
CHF/NZD | 1,8660 | 1,8924 | 1,8555 | +0,0084 | +0,45% | 20:59:41 | |
NZD/CHF | 0,5360 | 0,5389 | 0,5282 | -0,0026 | -0,48% | 20:59:57 | |
CHF/CAD | 1,5105 | 1,5302 | 1,5080 | +0,0010 | +0,07% | 20:59:40 | |
CAD/CHF | 0,6621 | 0,6631 | 0,6531 | -0,0006 | -0,09% | 20:59:32 | |
CHF/MXN | 18,7800 | 19,8418 | 18,6822 | +0,0683 | +0,37% | 20:59:41 | |
MXN/CHF | 0,05329 | 0,05344 | 0,05056 | -0,00017 | -0,33% | 20:59:06 | |
CHF/USD | 1,0983 | 1,1087 | 1,0941 | +0,0021 | +0,19% | 20:59:43 | |
USD/CHF | 0,9106 | 0,9132 | 0,9012 | -0,0017 | -0,19% | 20:59:56 | |
CHF/BBD | 2,2695 | 2,2464 | 2,2117 | +0,0054 | +0,25% | 20:59:02 | |
CHF/JMD | 173,05 | 172,84 | 170,18 | +0,96 | +0,56% | 20:59:02 | |
CHF/XCD | 2,9841 | 2,9962 | 2,9610 | +0,0063 | +0,21% | 20:59:03 | |
CHF/PAB | 1,1242 | 1,1125 | 1,0954 | +0,0027 | +0,24% | 20:59:02 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2370 | 1,2468 | 1,2367 | -0,0066 | -0,53% | 20:59:53 | |
USD/GBP | 0,8085 | 0,8086 | 0,8020 | +0,0043 | +0,53% | 20:59:35 | |
GBP/CAD | 1,7007 | 1,7166 | 1,6999 | -0,0114 | -0,67% | 20:59:40 | |
CAD/GBP | 0,5881 | 0,5883 | 0,5833 | +0,0039 | +0,67% | 20:59:37 | |
GBP/MXN | 21,1492 | 22,2133 | 21,1362 | -0,0879 | -0,41% | 20:59:37 | |
MXN/GBP | 0,04733 | 0,04732 | 0,04516 | +0,00020 | +0,42% | 20:59:06 | |
GBP/JPY | 191,29 | 192,74 | 190,31 | -1,03 | -0,54% | 20:59:40 | |
JPY/GBP | 0,523000 | 0,525400 | 0,518850 | +0,002900 | +0,56% | 20:59:58 | |
GBP/SGD | 1,6861 | 1,6964 | 1,6842 | -0,0098 | -0,58% | 20:59:40 | |
SGD/GBP | 0,5939 | 0,5938 | 0,5895 | +0,0034 | +0,58% | 20:59:45 | |
GBP/THB | 45,617 | 45,977 | 45,560 | -0,187 | -0,41% | 20:59:43 | |
THB/GBP | 0,21975 | 0,21960 | 0,21747 | +0,00119 | +0,55% | 20:59:53 | |
GBP/HKD | 9,6907 | 9,7667 | 9,6876 | -0,0496 | -0,51% | 20:59:38 | |
HKD/GBP | 0,10326 | 0,10322 | 0,10240 | +0,00054 | +0,52% | 20:59:04 | |
GBP/BDT | 138,578 | 136,937 | 136,476 | -0,461 | -0,34% | 20:59:41 | |
GBP/BND | 1,7229 | 1,6977 | 1,6937 | -0,0040 | -0,24% | 20:59:41 | |
BND/GBP | 0,6008 | 0,5906 | 0,5892 | +0,0014 | +0,24% | 20:59:32 | |
GBP/CNY | 8,7961 | 8,8515 | 8,7845 | -0,0427 | -0,48% | 20:59:45 | |
CNY/GBP | 0,1117 | 0,1117 | 0,1108 | +0,0006 | +0,52% | 20:59:02 | |
GBP/IDR | 20.068,7 | 20.275,8 | 20.048,0 | -102,6 | -0,51% | 20:59:33 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 20:59:43 | |
GBP/INR | 103,133 | 104,096 | 103,115 | -0,792 | -0,76% | 20:59:31 | |
INR/GBP | 0,00970 | 0,00970 | 0,00961 | +0,00007 | +0,77% | 20:59:15 | |
GBP/KRW | 1.700,74 | 1.727,74 | 1.699,74 | -17,05 | -0,99% | 20:59:31 | |
KRW/GBP | 0,000588 | 0,000588 | 0,000579 | +0,000005 | +0,94% | 20:59:15 | |
GBP/KZT | 553,300 | 556,625 | 552,080 | -2,235 | -0,40% | 20:59:53 | |
GBP/LKR | 379,662 | 375,955 | 375,574 | -0,381 | -0,10% | 20:59:37 | |
GBP/MYR | 5,9247 | 5,9606 | 5,9216 | -0,0299 | -0,50% | 20:59:37 | |
GBP/PHP | 71,451 | 72,129 | 71,085 | +0,026 | +0,04% | 20:59:37 | |
GBP/PKR | 345,235 | 346,998 | 344,341 | -1,188 | -0,34% | 20:59:53 | |
GBP/TWD | 40,267 | 40,541 | 40,249 | -0,144 | -0,36% | 20:59:39 | |
TWD/GBP | 0,02486 | 0,02485 | 0,02467 | +0,00009 | +0,37% | 20:59:12 | |
GBP/VND | 31.487,0 | 31.691,7 | 31.480,8 | -116,7 | -0,37% | 20:59:39 | |
GBP/NPR | 167,208 | 167,060 | 165,195 | -0,952 | -0,57% | 20:59:16 | |
GBP/CHF | 1,1262 | 1,1354 | 1,1171 | -0,0085 | -0,75% | 20:59:40 | |
CHF/GBP | 0,8881 | 0,8946 | 0,8809 | +0,0065 | +0,74% | 20:59:41 | |
GBP/PLN | 5,0079 | 5,1012 | 5,0009 | -0,0612 | -1,21% | 20:59:54 | |
PLN/GBP | 0,1999 | 0,2000 | 0,1961 | +0,0025 | +1,27% | 20:59:08 | |
GBP/NOK | 13,6364 | 13,7655 | 13,6205 | -0,1199 | -0,87% | 20:59:43 | |
NOK/GBP | 0,07341 | 0,07340 | 0,07268 | +0,00064 | +0,88% | 20:59:07 | |
GBP/TRY | 40,3510 | 41,8931 | 39,9697 | -0,2198 | -0,54% | 20:59:45 | |
TRY/GBP | 0,0249 | 0,0250 | 0,0245 | +0,0002 | +0,86% | 20:59:11 | |
GBP/SEK | 13,5203 | 13,6796 | 13,5082 | -0,1320 | -0,97% | 20:59:45 | |
SEK/GBP | 0,07405 | 0,07403 | 0,07311 | +0,00070 | +0,96% | 20:59:09 | |
GBP/CZK | 29,3829 | 29,5688 | 29,3071 | -0,2226 | -0,75% | 20:59:35 | |
GBP/DKK | 8,6656 | 8,7224 | 8,6603 | -0,0558 | -0,64% | 20:59:39 | |
DKK/GBP | 0,1155 | 0,1155 | 0,1147 | +0,0008 | +0,67% | 20:59:03 | |
GBP/HUF | 458,340 | 462,395 | 457,590 | -3,055 | -0,66% | 20:59:39 | |
GBP/ALL | 121,060 | 118,593 | 118,141 | -0,452 | -0,38% | 20:59:34 | |
GBP/BGN | 2,2800 | 2,2856 | 2,2712 | -0,0143 | -0,63% | 20:59:41 | |
GBP/EUR | 1,1611 | 1,1688 | 1,1607 | -0,0076 | -0,65% | 20:59:29 | |
EUR/GBP | 0,8623 | 0,8616 | 0,8555 | +0,0056 | +0,65% | 20:59:43 | |
GBP/ISK | 175,072 | 175,734 | 174,676 | -0,963 | -0,55% | 20:59:31 | |
GBP/RON | 5,7794 | 5,8161 | 5,7765 | -0,0383 | -0,66% | 20:59:39 | |
GBP/RUB | 117,145 | 117,099 | 116,278 | -0,821 | -0,70% | 20:59:39 | |
RUB/GBP | 0,00868 | 0,00868 | 0,00856 | +0,00010 | +1,22% | 20:59:09 | |
GBP/UAH | 49,8608 | 49,5104 | 49,4404 | +0,0454 | +0,09% | 20:59:39 | |
GBP/BYN | 4,0505 | 4,0837 | 4,0439 | -0,0378 | -0,93% | 20:59:15 | |
GBP/AUD | 1,9274 | 1,9482 | 1,9260 | -0,0092 | -0,48% | 20:59:40 | |
AUD/GBP | 0,5189 | 0,5192 | 0,5133 | +0,0026 | +0,50% | 20:59:30 | |
GBP/NZD | 2,1008 | 2,1172 | 2,0997 | -0,0063 | -0,30% | 20:59:51 | |
NZD/GBP | 0,4761 | 0,4763 | 0,4723 | +0,0013 | +0,27% | 20:59:43 | |
GBP/FJD | 2,8331 | 2,8595 | 2,8169 | -0,0136 | -0,48% | 20:59:29 | |
GBP/PGK | 4,8181 | 4,7414 | 4,7247 | -0,0167 | -0,35% | 20:59:37 | |
GBP/XPF | 139,661 | 140,317 | 139,076 | -0,867 | -0,62% | 20:59:39 | |
GBP/ILS | 4,6521 | 4,7488 | 4,6471 | -0,0694 | -1,47% | 20:59:35 | |
ILS/GBP | 0,2150 | 0,2152 | 0,2106 | +0,0028 | +1,30% | 20:59:04 | |
GBP/AED | 4,5684 | 4,5723 | 4,5592 | -0,0002 | -0,00% | 20:59:34 | |
AED/GBP | 0,2202 | 0,2202 | 0,2184 | +0,0012 | +0,56% | 20:59:53 | |
GBP/BHD | 0,4699 | 0,4701 | 0,4663 | -0,0025 | -0,53% | 20:59:41 | |
GBP/IQD | 1.664,13 | 1.634,76 | 1.629,09 | -5,68 | -0,35% | 20:59:31 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 18/04 | |
GBP/JOD | 0,8797 | 0,8829 | 0,8766 | -0,0062 | -0,70% | 20:59:31 | |
JOD/GBP | 1,1416 | 1,1454 | 1,1287 | +0,0051 | +0,45% | 20:59:15 | |
GBP/KWD | 0,3826 | 0,3843 | 0,3813 | -0,0021 | -0,55% | 20:59:34 | |
KWD/GBP | 2,6294 | 2,6225 | 2,6026 | +0,0139 | +0,53% | 20:59:41 | |
GBP/LBP | 110.869,95 | 111.756,97 | 110.782,89 | -974,08 | -0,87% | 20:59:34 | |
GBP/OMR | 0,4780 | 0,4800 | 0,4761 | -0,0025 | -0,52% | 20:59:37 | |
OMR/GBP | 2,1075 | 2,1004 | 2,0839 | +0,0111 | +0,53% | 20:59:43 | |
GBP/QAR | 4,5100 | 4,5278 | 4,5075 | -0,0202 | -0,45% | 20:59:37 | |
GBP/SAR | 4,6465 | 4,6784 | 4,6397 | -0,0246 | -0,53% | 20:59:39 | |
SAR/GBP | 0,2156 | 0,2155 | 0,2138 | +0,0011 | +0,53% | 20:59:09 | |
GBP/ZAR | 23,6912 | 24,0271 | 23,5941 | -0,1753 | -0,74% | 20:59:45 | |
ZAR/GBP | 0,04238 | 0,04239 | 0,04162 | +0,00038 | +0,90% | 20:59:13 | |
GBP/BIF | 3.596,20 | 3.575,91 | 3.563,49 | -12,41 | -0,35% | 20:59:41 | |
GBP/BWP | 17,4583 | 17,2715 | 17,2251 | +0,0378 | +0,22% | 20:59:41 | |
GBP/DJF | 226,70 | 222,23 | 221,45 | -0,78 | -0,35% | 20:59:45 | |
GBP/DZD | 167,067 | 167,704 | 166,486 | -0,757 | -0,45% | 20:59:45 | |
GBP/EGP | 59,8096 | 60,3923 | 59,7631 | -0,3160 | -0,53% | 20:59:29 | |
EGP/GBP | 0,01673 | 0,01673 | 0,01656 | +0,00009 | +0,53% | 20:59:15 | |
GBP/ETB | 70,9451 | 71,0275 | 70,6531 | -0,3744 | -0,53% | 20:59:29 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 18/04 | |
GBP/KES | 165,275 | 163,523 | 162,747 | +0,670 | +0,41% | 20:59:31 | |
GBP/MAD | 12,9951 | 12,6439 | 12,5980 | -0,0459 | -0,36% | 20:59:37 | |
GBP/MUR | 58,796 | 58,197 | 57,547 | -0,288 | -0,50% | 20:59:37 | |
GBP/MWK | 2.160,117 | 2.163,189 | 2.155,445 | -7,744 | -0,36% | 20:59:37 | |
GBP/NGN | 1.291,595 | 1.433,651 | 1.291,120 | -139,180 | -9,73% | 20:59:37 | |
GBP/SCR | 18,0165 | 17,9048 | 16,8155 | -0,1007 | -0,59% | 20:59:39 | |
GBP/SZL | 24,1401 | 23,9065 | 23,7526 | +0,1373 | +0,58% | 20:59:39 | |
GBP/TND | 3,9320 | 3,9243 | 3,9133 | -0,0110 | -0,28% | 20:59:39 | |
TND/GBP | 0,2568 | 0,2555 | 0,2548 | +0,0007 | +0,27% | 20:59:29 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 20:59:39 | |
GBP/UGX | 4.790,88 | 4.754,08 | 4.738,32 | -15,76 | -0,33% | 20:59:39 | |
GBP/XAF | 765,992 | 766,618 | 765,992 | -0,627 | -0,08% | 20:59:39 | |
GBP/ZMW | 31,98 | 31,93 | 31,89 | 0,01 | 0,00% | 20:59:45 | |
GBP/NAD | 23,70 | 23,88 | 23,68 | -0,13 | -0,53% | 20:59:03 | |
GBP/XOF | 764,50 | 768,19 | 760,31 | -1,61 | -0,21% | 20:59:03 | |
GBP/ARS | 1.077,8656 | 1.085,6301 | 1.077,3794 | -4,0669 | -0,38% | 20:59:41 | |
ARS/GBP | 0,00093 | 0,00093 | 0,00092 | 0,00000 | 0,36% | 20:59:01 | |
GBP/BRL | 6,4365 | 6,5660 | 6,4185 | -0,0926 | -1,42% | 20:59:41 | |
BRL/GBP | 0,1554 | 0,1558 | 0,1523 | +0,0022 | +1,43% | 20:59:53 | |
GBP/CLP | 1.181,748 | 1.206,342 | 1.179,017 | -20,680 | -1,72% | 20:59:43 | |
GBP/COP | 4.943,53 | 4.885,13 | 4.853,89 | +27,81 | +0,57% | 20:59:45 | |
GBP/PEN | 4,6270 | 4,6856 | 4,6253 | -0,0326 | -0,70% | 20:59:37 | |
VES/GBP | 0,02228 | 0,02228 | 0,02210 | +0,00012 | +0,54% | 20:59:12 | |
GBP/BBD | 2,5692 | 2,5198 | 2,5108 | -0,0089 | -0,35% | 20:59:41 | |
GBP/BSD | 1,2517 | 1,2480 | 1,2435 | -0,0044 | -0,35% | 20:59:41 | |
BSD/GBP | 0,8095 | 0,8042 | 0,8013 | +0,0028 | +0,35% | 20:59:33 | |
GBP/DOP | 74,891 | 74,886 | 74,886 | +0,000 | +0,00% | 20:59:45 | |
GBP/HTG | 164,126 | 165,623 | 164,065 | -0,653 | -0,40% | 20:59:33 | |
GBP/JMD | 195,878 | 193,841 | 193,745 | -0,065 | -0,03% | 20:59:31 | |
GBP/TTD | 8,6180 | 8,4704 | 8,4428 | -0,0276 | -0,33% | 20:59:39 | |
GBP/XCD | 3,3609 | 3,3695 | 3,3425 | -0,0180 | -0,53% | 20:59:03 | |
GBP/CRC | 621,349 | 626,268 | 621,120 | -1,830 | -0,29% | 20:59:45 | |
GBP/GTQ | 9,6219 | 9,7223 | 9,6193 | -0,0505 | -0,52% | 20:59:31 | |
GBP/HNL | 31,276 | 30,875 | 30,692 | -0,183 | -0,59% | 20:59:31 | |
GBP/NIO | 45,730 | 46,002 | 45,668 | -0,230 | -0,50% | 20:59:37 | |
GBP/PAB | 1,2662 | 1,2500 | 1,2369 | -0,0063 | -0,51% | 20:59:03 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,8886 | 35,5768 | 34,8037 | -0,3340 | -0,95% | 19:46:17 | |
GEL/EUR | 0,3548 | 0,3561 | 0,3508 | -0,0014 | -0,41% | 20:59:16 | |
EUR/GEL | 2,8721 | 2,8508 | 2,8082 | +0,0116 | +0,41% | 20:59:16 | |
GEL/TRY | 12,2877 | 12,3793 | 12,1249 | +0,0655 | +0,54% | 20:59:54 | |
USD/GEL | 2,6950 | 2,6700 | 2,6425 | +0,0250 | +0,95% | 20:59:51 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1773 | 0,1763 | 0,1760 | -0,0003 | -0,17% | 20:59:29 | |
DKK/UAH | 5,7212 | 5,6810 | 5,6724 | +0,0085 | +0,15% | 20:59:29 | |
UAH/RUB | 2,3395 | 2,3661 | 2,3338 | -0,0266 | -1,12% | 18:59:16 | |
RUB/UAH | 0,4305 | 0,4285 | 0,4226 | +0,0048 | +1,14% | 19:01:16 | |
UAH/PLN | 0,1023 | 0,1034 | 0,1014 | -0,0012 | -1,17% | 20:59:22 | |
PLN/UAH | 9,8514 | 9,8614 | 9,6703 | +0,1156 | +1,19% | 20:59:22 | |
EUR/UAH | 42,6913 | 42,3913 | 42,3247 | +0,0666 | +0,16% | 20:59:45 | |
GBP/UAH | 49,8608 | 49,5104 | 49,4404 | +0,0454 | +0,09% | 20:59:39 | |
CHF/UAH | 44,0434 | 44,1069 | 43,4266 | +0,2930 | +0,67% | 20:59:15 | |
TRY/UAH | 1,2282 | 1,2296 | 1,2120 | +0,0096 | +0,79% | 20:59:40 | |
UAH/USD | 0,02529 | 0,02523 | 0,02512 | -0,00012 | -0,46% | 19:44:16 | |
USD/UAH | 40,0993 | 39,8175 | 39,6354 | +0,1821 | +0,46% | 20:59:33 | |
CAD/UAH | 29,1621 | 29,0099 | 28,7609 | +0,1690 | +0,59% | 20:59:15 | |
UAH/KZT | 11,2300 | 11,2565 | 11,2017 | -0,0449 | -0,40% | 19:19:16 | |
JPY/UAH | 0,2593 | 0,2590 | 0,2563 | +0,0012 | +0,47% | 20:59:15 | |
CNY/UAH | 5,5383 | 5,4994 | 5,4755 | +0,0239 | +0,44% | 19:01:16 | |
AUD/UAH | 25,7330 | 25,6122 | 25,3134 | +0,1025 | +0,40% | 20:59:15 | |
ILS/UAH | 10,6614 | 10,6024 | 10,4055 | +0,1275 | +1,22% | 20:57:16 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6647 | 15,6635 | 15,5894 | +0,0141 | +0,09% | 20:59:35 | |
CZK/SEK | 0,4613 | 0,4637 | 0,4602 | -0,0013 | -0,28% | 20:59:43 | |
SEK/CZK | 2,1710 | 2,1732 | 2,1567 | +0,0042 | +0,19% | 20:59:43 | |
CZK/PLN | 0,1709 | 0,1727 | 0,1705 | -0,0008 | -0,48% | 20:59:17 | |
PLN/CZK | 5,8759 | 5,8649 | 5,7910 | +0,0304 | +0,52% | 20:59:39 | |
CZK/RUB | 3,9387 | 3,9609 | 3,9223 | -0,0168 | -0,43% | 20:59:40 | |
RUB/CZK | 0,2548 | 0,2550 | 0,2525 | +0,0011 | +0,43% | 20:59:09 | |
DKK/CZK | 3,3930 | 3,3924 | 3,3820 | -0,0040 | -0,12% | 20:59:39 | |
GBP/CZK | 29,3829 | 29,5688 | 29,3071 | -0,2226 | -0,75% | 20:59:35 | |
CHF/CZK | 26,0815 | 26,4109 | 26,0091 | -0,0101 | -0,04% | 20:59:41 | |
EUR/CZK | 25,3060 | 25,3106 | 25,2356 | -0,0285 | -0,11% | 20:59:45 | |
ISK/CZK | 0,1680 | 0,1684 | 0,1677 | -0,0004 | -0,23% | 20:59:05 | |
NOK/CZK | 2,1540 | 2,1539 | 2,1452 | +0,0019 | +0,09% | 20:59:07 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | 0,00 | 0,08% | 20:59:11 | |
CZK/JPY | 6,5401 | 6,5337 | 6,4490 | +0,0147 | +0,23% | 20:59:41 | |
JPY/CZK | 0,1535 | 0,1551 | 0,1531 | -0,0004 | -0,24% | 20:59:06 | |
CNY/CZK | 3,2778 | 3,2910 | 3,2672 | -0,0088 | -0,27% | 20:59:02 | |
HKD/CZK | 3,0300 | 3,0444 | 3,0202 | -0,0078 | -0,26% | 20:59:04 | |
INR/CZK | 0,2846 | 0,2849 | 0,2837 | 0,0000 | 0,01% | 20:59:05 | |
PHP/CZK | 0,4124 | 0,4148 | 0,4092 | -0,0030 | -0,72% | 20:59:08 | |
PKR/CZK | 0,0852 | 0,0853 | 0,0848 | -0,0002 | -0,29% | 20:59:08 | |
SGD/CZK | 17,43 | 17,46 | 17,39 | -0,03 | -0,20% | 20:59:10 | |
THB/CZK | 0,6442 | 0,6467 | 0,6416 | -0,0017 | -0,27% | 20:59:11 | |
TWD/CZK | 0,7294 | 0,7328 | 0,7274 | -0,0030 | -0,41% | 20:59:12 | |
CZK/ILS | 0,1588 | 0,1609 | 0,1584 | -0,0008 | -0,51% | 20:59:16 | |
ILS/CZK | 6,3099 | 6,3125 | 6,2147 | +0,0320 | +0,51% | 20:59:04 | |
AED/CZK | 6,4604 | 6,4904 | 6,4391 | -0,0040 | -0,06% | 20:59:28 | |
SAR/CZK | 6,3263 | 6,3540 | 6,3059 | -0,0158 | -0,25% | 20:59:09 | |
CZK/USD | 0,0422 | 0,0423 | 0,0420 | +0,0001 | +0,25% | 20:59:28 | |
USD/CZK | 23,7225 | 23,8373 | 23,6490 | -0,0531 | -0,22% | 20:59:45 | |
CAD/CZK | 17,26 | 17,28 | 17,21 | -0,02 | -0,11% | 20:59:01 | |
MXN/CZK | 1,3888 | 1,3907 | 1,3333 | -0,0050 | -0,36% | 20:59:06 | |
NZD/CZK | 13,9783 | 14,0230 | 13,9400 | -0,0676 | -0,48% | 20:59:37 | |
AUD/CZK | 15,2420 | 15,2605 | 15,1505 | -0,0425 | -0,28% | 20:59:41 | |
ARS/CZK | 0,0273 | 0,0274 | 0,0272 | -0,0001 | -0,18% | 20:59:28 | |
BRL/CZK | 4,56 | 4,57 | 4,49 | +0,04 | +0,82% | 20:59:58 | |
VES/CZK | 0,6538 | 0,6567 | 0,6517 | -0,0016 | -0,24% | 20:59:12 | |
ZAR/CZK | 1,2437 | 1,2432 | 1,2283 | +0,0014 | +0,11% | 20:59:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,921 | 53,078 | 52,764 | -0,012 | -0,02% | 20:59:37 | |
DKK/CZK | 3,3930 | 3,3924 | 3,3820 | -0,0040 | -0,12% | 20:59:39 | |
DKK/PLN | 0,5781 | 0,5857 | 0,5774 | -0,0033 | -0,56% | 20:59:57 | |
PLN/DKK | 1,7332 | 1,7319 | 1,7076 | +0,0110 | +0,64% | 20:59:43 | |
DKK/SEK | 1,5613 | 1,5697 | 1,5577 | -0,0049 | -0,31% | 20:59:45 | |
SEK/DKK | 0,6416 | 0,6420 | 0,6370 | +0,0020 | +0,31% | 20:59:43 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 20:59:43 | |
DKK/CHF | 13,0101 | 13,0235 | 12,8292 | -0,0110 | -0,08% | 20:59:28 | |
CHF/DKK | 7,6903 | 7,7913 | 7,6776 | +0,0057 | +0,07% | 20:59:39 | |
DKK/NOK | 1,5739 | 1,5827 | 1,5715 | -0,0035 | -0,22% | 20:59:33 | |
NOK/DKK | 0,6360 | 0,6374 | 0,6335 | 0,0000 | 0,00% | 20:59:45 | |
DKK/UAH | 5,7212 | 5,6810 | 5,6724 | +0,0085 | +0,15% | 20:59:29 | |
UAH/DKK | 0,1773 | 0,1763 | 0,1760 | -0,0003 | -0,17% | 20:59:29 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | 0,0000 | 0,01% | 20:59:03 | |
EUR/DKK | 7,4648 | 7,4636 | 7,4579 | +0,0005 | +0,01% | 20:59:38 | |
DKK/GBP | 0,1155 | 0,1155 | 0,1147 | +0,0008 | +0,67% | 20:59:03 | |
GBP/DKK | 8,6656 | 8,7224 | 8,6603 | -0,0558 | -0,64% | 20:59:39 | |
DKK/RON | 0,6676 | 0,6674 | 0,6666 | 0,0000 | 0,00% | 20:59:03 | |
DKK/RUB | 13,3039 | 13,4132 | 13,2838 | -0,0741 | -0,55% | 20:59:03 | |
RUB/DKK | 0,0752 | 0,0753 | 0,0746 | +0,0004 | +0,56% | 20:59:09 | |
DKK/TRY | 4,6310 | 4,6772 | 4,6246 | -0,0098 | -0,21% | 20:59:03 | |
TRY/DKK | 0,2160 | 0,2162 | 0,2138 | +0,0005 | +0,22% | 20:59:11 | |
DKK/JPY | 22,0878 | 22,1136 | 21,8521 | +0,0267 | +0,12% | 20:59:45 | |
JPY/DKK | 0,04548 | 0,04576 | 0,04522 | -0,00010 | -0,22% | 20:59:37 | |
DKK/SGD | 0,1945 | 0,1946 | 0,1942 | +0,0001 | +0,05% | 20:59:35 | |
SGD/DKK | 5,1435 | 5,1507 | 5,1377 | -0,0037 | -0,07% | 20:59:45 | |
DKK/THB | 5,2635 | 5,2760 | 5,2442 | +0,0128 | +0,24% | 20:59:38 | |
THB/DKK | 0,1901 | 0,1908 | 0,1895 | -0,0003 | -0,14% | 20:59:11 | |
DKK/CNY | 1,0156 | 1,0156 | 1,0104 | +0,0018 | +0,18% | 20:59:28 | |
CNY/DKK | 0,9872 | 0,9897 | 0,9846 | -0,0018 | -0,18% | 20:59:43 | |
DKK/HKD | 1,1188 | 1,1207 | 1,1135 | +0,0015 | +0,13% | 20:59:28 | |
HKD/DKK | 0,8941 | 0,8980 | 0,8923 | -0,0012 | -0,13% | 20:59:31 | |
DKK/INR | 11,9074 | 11,9411 | 11,8932 | -0,0122 | -0,10% | 20:59:33 | |
INR/DKK | 0,08401 | 0,08408 | 0,08374 | +0,00011 | +0,14% | 20:59:05 | |
DKK/MYR | 0,6826 | 0,6837 | 0,6812 | -0,0005 | -0,07% | 20:59:33 | |
MYR/DKK | 1,4666 | 1,4679 | 1,4625 | +0,0010 | +0,07% | 20:59:41 | |
DKK/PHP | 8,2492 | 8,2452 | 8,1550 | +0,0484 | +0,59% | 20:59:43 | |
PHP/DKK | 0,1217 | 0,1225 | 0,1209 | -0,0007 | -0,57% | 20:59:08 | |
DKK/TWD | 4,6491 | 4,6529 | 4,6236 | +0,0133 | +0,29% | 20:59:43 | |
TWD/DKK | 0,2153 | 0,2163 | 0,2149 | -0,0006 | -0,30% | 20:59:12 | |
DKK/IDR | 2.317,59 | 2.325,18 | 2.305,32 | +3,27 | +0,14% | 20:59:03 | |
DKK/KRW | 196,50 | 198,21 | 196,29 | -0,54 | -0,28% | 20:59:03 | |
DKK/LKR | 43,61 | 43,21 | 42,95 | +0,17 | +0,40% | 20:59:03 | |
DKK/NPR | 19,30 | 19,16 | 19,05 | +0,02 | +0,09% | 20:59:03 | |
DKK/PKR | 39,87 | 39,94 | 39,70 | +0,07 | +0,18% | 20:59:03 | |
DKK/ZAR | 2,7394 | 2,7583 | 2,7224 | -0,0033 | -0,12% | 20:59:37 | |
ZAR/DKK | 0,3719 | 0,3673 | 0,3626 | -0,0028 | -0,76% | 20:59:39 | |
DKK/EGP | 6,9065 | 6,9311 | 6,8911 | +0,0092 | +0,13% | 20:59:03 | |
DKK/KES | 19,14 | 19,10 | 18,92 | +0,09 | +0,48% | 20:59:03 | |
DKK/MAD | 1,4499 | 1,4527 | 1,4444 | +0,0042 | +0,29% | 20:59:03 | |
DKK/NAD | 2,7364 | 2,7397 | 2,7236 | +0,0032 | +0,12% | 20:59:03 | |
DKK/XAF | 87,99 | 88,15 | 87,57 | +0,37 | +0,42% | 20:59:03 | |
DKK/AED | 0,5249 | 0,5256 | 0,5237 | +0,0007 | +0,13% | 20:59:43 | |
AED/DKK | 1,9071 | 1,9145 | 1,9029 | -0,0020 | -0,10% | 20:59:57 | |
DKK/BHD | 0,05424 | 0,05403 | 0,05375 | +0,00006 | +0,12% | 20:59:03 | |
DKK/ILS | 0,5375 | 0,5452 | 0,5362 | -0,0034 | -0,64% | 20:59:03 | |
ILS/DKK | 1,8622 | 1,8649 | 1,8343 | +0,0118 | +0,64% | 20:59:04 | |
DKK/JOD | 0,1016 | 0,1014 | 0,1008 | +0,0001 | +0,12% | 20:59:03 | |
DKK/LBP | 12.801,59 | 12.840,19 | 12.773,72 | +9,80 | +0,08% | 20:59:03 | |
DKK/OMR | 0,05518 | 0,05518 | 0,05488 | +0,00007 | +0,12% | 20:59:03 | |
DKK/QAR | 0,5202 | 0,5208 | 0,5178 | +0,0006 | +0,12% | 20:59:03 | |
DKK/SAR | 0,5364 | 0,5367 | 0,5335 | +0,0007 | +0,13% | 20:59:03 | |
SAR/DKK | 1,8671 | 1,8744 | 1,8632 | -0,0023 | -0,12% | 20:59:09 | |
DKK/COP | 567,231 | 560,531 | 556,883 | +3,648 | +0,66% | 20:59:28 | |
DKK/ARS | 124,4371 | 124,5785 | 124,0584 | +0,3648 | +0,29% | 20:59:03 | |
ARS/DKK | 0,0081 | 0,0081 | 0,0080 | -0,0001 | -0,62% | 20:59:55 | |
DKK/BRL | 0,7430 | 0,7530 | 0,7405 | -0,0058 | -0,77% | 20:59:03 | |
BRL/DKK | 1,3469 | 1,3505 | 1,3275 | +0,0105 | +0,79% | 20:59:32 | |
DKK/CLP | 136,47 | 138,87 | 135,76 | -1,43 | -1,03% | 20:59:03 | |
DKK/VES | 5,1903 | 5,1929 | 5,1622 | +0,0060 | +0,12% | 20:59:03 | |
VES/DKK | 0,1930 | 0,1937 | 0,1926 | -0,0002 | -0,12% | 20:59:12 | |
DKK/MXN | 2,4413 | 2,5491 | 2,4310 | +0,0060 | +0,25% | 20:59:33 | |
MXN/DKK | 0,4101 | 0,4114 | 0,3923 | -0,0012 | -0,29% | 20:59:41 | |
DKK/CAD | 0,1964 | 0,1968 | 0,1962 | -0,0000 | -0,00% | 20:59:03 | |
CAD/DKK | 5,0926 | 5,0969 | 5,0830 | +0,0010 | +0,02% | 20:59:45 | |
DKK/USD | 0,1429 | 0,1431 | 0,1422 | +0,0002 | +0,12% | 20:59:03 | |
USD/DKK | 7,0024 | 7,0315 | 6,9890 | -0,0079 | -0,11% | 20:59:54 | |
DKK/AUD | 0,2227 | 0,2236 | 0,2220 | +0,0004 | +0,17% | 20:59:03 | |
AUD/DKK | 4,4955 | 4,5042 | 4,4726 | -0,0081 | -0,18% | 20:59:41 | |
DKK/NZD | 0,2426 | 0,2431 | 0,2416 | +0,0009 | +0,36% | 20:59:03 | |
NZD/DKK | 4,1242 | 4,1417 | 4,1139 | -0,0150 | -0,36% | 20:59:35 | |
DKK/BBD | 0,2951 | 0,2895 | 0,2878 | +0,0004 | +0,15% | 20:59:03 | |
DKK/JMD | 22,50 | 22,30 | 22,14 | +0,10 | +0,47% | 20:59:03 | |
DKK/XCD | 0,3880 | 0,3866 | 0,3844 | +0,0005 | +0,13% | 20:59:03 | |
DKK/PAB | 0,1462 | 0,1434 | 0,1425 | +0,0002 | +0,15% | 20:59:03 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00646 | 0,00646 | 0,00642 | 0,00000 | 0,00% | 20:59:35 | |
CHF/ISK | 155,45 | 157,00 | 154,76 | +0,30 | +0,19% | 20:59:02 | |
ISK/CZK | 0,1680 | 0,1684 | 0,1677 | -0,0004 | -0,23% | 20:59:05 | |
ISK/HUF | 2,6223 | 2,6345 | 2,6185 | -0,0031 | -0,12% | 20:59:05 | |
HUF/ISK | 0,3826 | 0,3819 | 0,3796 | +0,0005 | +0,12% | 20:59:04 | |
ISK/RUB | 0,6596 | 0,6658 | 0,6586 | -0,0043 | -0,65% | 20:59:05 | |
RUB/ISK | 1,5193 | 1,5184 | 1,5019 | +0,0098 | +0,65% | 20:59:09 | |
EUR/ISK | 152,300 | 150,300 | 150,180 | +0,120 | +0,08% | 20:59:31 | |
GBP/ISK | 175,072 | 175,734 | 174,676 | -0,963 | -0,55% | 20:59:31 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 18/04 | |
NOK/ISK | 12,85 | 12,82 | 12,76 | +0,04 | +0,33% | 20:59:07 | |
PLN/ISK | 34,99 | 34,94 | 34,41 | +0,25 | +0,71% | 20:59:08 | |
TRY/ISK | 4,37 | 4,36 | 4,31 | +0,01 | +0,32% | 20:59:11 | |
ISK/CLP | 6,7660 | 6,8945 | 6,7310 | -0,0771 | -1,13% | 20:59:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,17% | 20:58:01 | |
BRL/ISK | 27,18 | 27,24 | 26,73 | +0,27 | +0,99% | 20:59:58 | |
VES/ISK | 3,90 | 3,90 | 3,88 | 0,00 | 0,01% | 20:59:13 | |
ISK/INR | 0,5905 | 0,5933 | 0,5897 | -0,0014 | -0,23% | 20:59:05 | |
INR/ISK | 1,6975 | 1,6959 | 1,6856 | +0,0039 | +0,23% | 20:59:05 | |
ISK/JPY | 1,0951 | 1,0989 | 1,0847 | +0,0002 | +0,02% | 20:59:05 | |
JPY/ISK | 0,9152 | 0,9220 | 0,9100 | -0,0002 | -0,02% | 20:59:06 | |
ISK/KRW | 9,7423 | 9,8389 | 9,7340 | -0,0361 | -0,37% | 20:59:05 | |
ISK/PHP | 0,4085 | 0,4108 | 0,4054 | +0,0020 | +0,49% | 20:59:05 | |
PHP/ISK | 2,4592 | 2,4669 | 2,4344 | -0,0119 | -0,48% | 20:58:08 | |
ISK/IDR | 114,90 | 115,47 | 114,44 | +0,05 | +0,05% | 20:59:05 | |
ISK/PKR | 1,9769 | 1,9829 | 1,9690 | +0,0015 | +0,08% | 20:59:05 | |
PKR/ISK | 0,5079 | 0,5079 | 0,5043 | -0,0004 | -0,08% | 20:59:08 | |
ISK/THB | 0,2609 | 0,2624 | 0,2602 | +0,0001 | +0,04% | 20:59:05 | |
THB/ISK | 3,8417 | 3,8434 | 3,8116 | -0,0017 | -0,04% | 20:59:11 | |
ISK/LKR | 2,1620 | 2,1475 | 2,1319 | +0,0062 | +0,29% | 20:59:05 | |
ISK/NPR | 0,9571 | 0,9514 | 0,9444 | -0,0001 | -0,02% | 20:59:06 | |
CNY/ISK | 19,55 | 19,56 | 19,43 | -0,01 | -0,04% | 20:59:02 | |
HKD/ISK | 18,07 | 18,09 | 17,96 | -0,01 | -0,03% | 20:59:04 | |
SGD/ISK | 103,94 | 103,82 | 103,35 | +0,02 | +0,02% | 20:59:10 | |
TWD/ISK | 4,3500 | 4,3570 | 4,3263 | -0,0082 | -0,19% | 20:59:12 | |
ISK/XAF | 4,3626 | 4,3806 | 4,3473 | +0,0140 | +0,32% | 20:59:05 | |
ISK/KES | 0,9488 | 0,9495 | 0,9391 | +0,0037 | +0,40% | 20:59:05 | |
ISK/XOF | 4,3758 | 4,3806 | 4,3418 | +0,0151 | +0,35% | 20:59:06 | |
ZAR/ISK | 7,42 | 7,41 | 7,30 | +0,03 | +0,35% | 20:59:13 | |
ISK/JMD | 1,1156 | 1,1082 | 1,0992 | +0,0041 | +0,37% | 20:59:05 | |
ISK/LBP | 634,68 | 637,47 | 633,66 | -0,11 | -0,02% | 20:59:05 | |
ISK/ILS | 0,02665 | 0,02706 | 0,02659 | -0,00020 | -0,75% | 20:59:16 | |
ILS/ISK | 37,63 | 37,61 | 36,95 | +0,27 | +0,74% | 20:59:04 | |
AED/ISK | 38,54 | 38,56 | 38,30 | -0,01 | -0,02% | 20:59:01 | |
SAR/ISK | 37,73 | 37,76 | 37,49 | -0,01 | -0,03% | 20:59:09 | |
USD/ISK | 141,530 | 141,650 | 140,650 | -0,030 | -0,02% | 20:59:35 | |
CAD/ISK | 102,93 | 102,82 | 102,31 | +0,11 | +0,11% | 20:59:01 | |
MXN/ISK | 8,2824 | 8,2708 | 7,9288 | -0,0111 | -0,13% | 20:59:06 | |
AUD/ISK | 90,76 | 90,75 | 90,10 | +0,07 | +0,07% | 20:59:58 | |
NZD/ISK | 83,34 | 83,38 | 82,88 | -0,22 | -0,26% | 20:59:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,0436 | 14,0682 | 13,8544 | +0,0465 | +0,33% | 20:59:35 | |
JPY/NOK | 0,07145 | 0,07217 | 0,07109 | -0,00020 | -0,28% | 20:59:37 | |
NOK/INR | 7,5668 | 7,5907 | 7,5000 | +0,0079 | +0,10% | 20:59:41 | |
INR/NOK | 0,1323 | 0,1326 | 0,1318 | -0,0001 | -0,09% | 20:59:05 | |
NOK/CNY | 0,6572 | 0,6590 | 0,6528 | +0,0023 | +0,36% | 20:59:07 | |
CNY/NOK | 1,5232 | 1,5318 | 1,5174 | -0,0054 | -0,36% | 20:59:02 | |
NOK/IDR | 1.472,86 | 1.476,53 | 1.461,90 | +5,28 | +0,36% | 20:59:07 | |
NOK/KRW | 124,88 | 125,68 | 124,66 | -0,07 | -0,06% | 20:59:07 | |
NOK/LKR | 27,71 | 27,49 | 27,21 | +0,17 | +0,62% | 20:59:07 | |
NOK/MYR | 0,4344 | 0,4354 | 0,4317 | +0,0014 | +0,31% | 20:59:07 | |
NOK/HKD | 0,7109 | 0,7129 | 0,7059 | +0,0025 | +0,36% | 20:59:07 | |
HKD/NOK | 1,4080 | 1,4166 | 1,4027 | -0,0049 | -0,35% | 20:59:04 | |
NOK/NPR | 12,27 | 12,17 | 12,07 | +0,04 | +0,32% | 20:59:07 | |
NOK/PHP | 5,2363 | 5,2464 | 5,1740 | +0,0413 | +0,80% | 20:59:07 | |
PHP/NOK | 0,1916 | 0,1933 | 0,1906 | -0,0015 | -0,79% | 20:59:08 | |
NOK/PKR | 25,34 | 25,36 | 25,15 | +0,10 | +0,41% | 20:59:07 | |
NOK/SGD | 0,1236 | 0,1238 | 0,1231 | +0,0004 | +0,31% | 20:59:07 | |
SGD/NOK | 8,0988 | 8,1264 | 8,0775 | -0,0235 | -0,29% | 20:59:10 | |
NOK/THB | 3,3446 | 3,3560 | 3,3223 | +0,0119 | +0,36% | 20:59:07 | |
THB/NOK | 0,2994 | 0,3010 | 0,2980 | -0,0011 | -0,36% | 20:59:11 | |
NOK/TWD | 2,9540 | 2,9598 | 2,9294 | +0,0147 | +0,50% | 20:59:07 | |
TWD/NOK | 0,3390 | 0,3414 | 0,3379 | -0,0017 | -0,50% | 20:59:12 | |
NOK/DKK | 0,6360 | 0,6374 | 0,6335 | 0,0000 | 0,00% | 20:59:45 | |
DKK/NOK | 1,5739 | 1,5827 | 1,5715 | -0,0035 | -0,22% | 20:59:33 | |
NOK/SEK | 0,9925 | 0,9961 | 0,9887 | -0,0010 | -0,10% | 20:59:35 | |
SEK/NOK | 1,0115 | 1,0114 | 1,0039 | +0,0036 | +0,36% | 20:59:43 | |
NOK/CHF | 0,0827 | 0,0828 | 0,0813 | 0,0000 | 0,00% | 20:59:55 | |
CHF/NOK | 12,1001 | 12,2938 | 12,0883 | -0,0171 | -0,14% | 20:59:35 | |
NOK/CZK | 2,1540 | 2,1539 | 2,1452 | +0,0019 | +0,09% | 20:59:07 | |
NOK/EUR | 0,0852 | 0,0853 | 0,0849 | +0,0002 | +0,23% | 20:59:07 | |
EUR/NOK | 11,7535 | 11,7812 | 11,7270 | -0,0255 | -0,22% | 20:59:40 | |
NOK/GBP | 0,07341 | 0,07340 | 0,07268 | +0,00064 | +0,88% | 20:59:07 | |
GBP/NOK | 13,6364 | 13,7655 | 13,6205 | -0,1199 | -0,87% | 20:59:43 | |
NOK/HUF | 33,61 | 33,67 | 33,47 | +0,07 | +0,21% | 20:59:07 | |
NOK/ISK | 12,85 | 12,82 | 12,76 | +0,04 | +0,33% | 20:59:07 | |
NOK/PLN | 0,3675 | 0,3715 | 0,3668 | -0,0014 | -0,39% | 20:59:07 | |
PLN/NOK | 2,7263 | 2,7261 | 2,6917 | +0,0106 | +0,39% | 20:59:08 | |
NOK/RON | 0,4243 | 0,4243 | 0,4224 | +0,0009 | +0,21% | 20:59:07 | |
NOK/RUB | 8,4548 | 8,5126 | 8,4248 | -0,0286 | -0,34% | 20:59:07 | |
RUB/NOK | 0,1184 | 0,1187 | 0,1175 | +0,0004 | +0,33% | 20:59:09 | |
NOK/TRY | 2,9431 | 2,9666 | 2,9340 | +0,0002 | +0,01% | 20:59:07 | |
TRY/NOK | 0,3401 | 0,3408 | 0,3371 | -0,0000 | -0,00% | 20:59:12 | |
NOK/AED | 0,3334 | 0,3343 | 0,3311 | +0,0012 | +0,35% | 20:59:06 | |
AED/NOK | 3,0033 | 3,0208 | 2,9910 | -0,0065 | -0,22% | 20:59:58 | |
NOK/BHD | 0,03447 | 0,03431 | 0,03405 | +0,00012 | +0,35% | 20:59:06 | |
NOK/ILS | 0,3416 | 0,3457 | 0,3407 | -0,0015 | -0,42% | 20:59:07 | |
ILS/NOK | 2,9321 | 2,9354 | 2,8927 | +0,0123 | +0,42% | 20:59:05 | |
NOK/JOD | 0,06456 | 0,06451 | 0,06390 | +0,00021 | +0,33% | 20:59:07 | |
NOK/LBP | 8.135,62 | 8.151,51 | 8.092,85 | +23,94 | +0,30% | 20:59:07 | |
NOK/OMR | 0,03507 | 0,03504 | 0,03477 | +0,00012 | +0,36% | 20:59:07 | |
NOK/QAR | 0,3306 | 0,3314 | 0,3282 | +0,0012 | +0,35% | 20:59:07 | |
NOK/SAR | 0,3409 | 0,3415 | 0,3382 | +0,0012 | +0,36% | 20:59:07 | |
SAR/NOK | 2,9398 | 2,9571 | 2,9287 | -0,0100 | -0,34% | 20:59:09 | |
NOK/ARS | 79,0818 | 79,2571 | 78,6144 | +0,4037 | +0,51% | 20:59:06 | |
ARS/NOK | 0,0127 | 0,0128 | 0,0126 | -0,0000 | -0,32% | 20:59:58 | |
NOK/BRL | 0,4722 | 0,4777 | 0,4703 | -0,0026 | -0,56% | 20:59:06 | |
BRL/NOK | 2,1197 | 2,1262 | 2,0933 | +0,0138 | +0,65% | 20:59:57 | |
NOK/CLP | 86,73 | 88,12 | 86,25 | -0,71 | -0,81% | 20:59:07 | |
NOK/VES | 3,30 | 3,30 | 3,27 | +0,01 | +0,34% | 20:59:07 | |
VES/NOK | 0,3038 | 0,3056 | 0,3027 | -0,0011 | -0,35% | 20:59:13 | |
NOK/AUD | 0,1415 | 0,1418 | 0,1408 | +0,0006 | +0,39% | 20:59:06 | |
AUD/NOK | 7,0745 | 7,1251 | 7,0535 | -0,0276 | -0,39% | 20:59:35 | |
NOK/NZD | 0,1542 | 0,1542 | 0,1532 | +0,0009 | +0,59% | 20:59:07 | |
NZD/NOK | 6,4940 | 6,5294 | 6,4843 | -0,0372 | -0,57% | 20:59:07 | |
NOK/BBD | 0,1875 | 0,1838 | 0,1823 | +0,0007 | +0,39% | 20:59:06 | |
NOK/JMD | 14,30 | 14,19 | 14,03 | +0,10 | +0,71% | 20:59:07 | |
NOK/XCD | 0,2466 | 0,2460 | 0,2436 | +0,0008 | +0,33% | 20:59:07 | |
NOK/CAD | 0,1248 | 0,1250 | 0,1244 | +0,0003 | +0,21% | 20:59:07 | |
CAD/NOK | 8,0182 | 8,0574 | 8,0021 | -0,0165 | -0,21% | 20:59:35 | |
NOK/MXN | 1,5518 | 1,6114 | 1,5444 | +0,0069 | +0,45% | 20:59:07 | |
MXN/NOK | 0,6454 | 0,6475 | 0,6206 | -0,0029 | -0,45% | 20:59:06 | |
NOK/USD | 0,0909 | 0,0910 | 0,0901 | +0,0003 | +0,35% | 20:59:07 | |
USD/NOK | 11,0320 | 11,0948 | 10,9846 | -0,0243 | -0,22% | 20:59:58 | |
NOK/EGP | 4,3892 | 4,4014 | 4,3684 | +0,0154 | +0,35% | 20:59:07 | |
NOK/KES | 12,16 | 12,15 | 11,99 | +0,09 | +0,72% | 20:59:07 | |
NOK/MAD | 0,9214 | 0,9223 | 0,9151 | +0,0047 | +0,51% | 20:59:07 | |
NOK/NAD | 1,7390 | 1,7430 | 1,7263 | +0,0058 | +0,33% | 20:59:07 | |
NOK/XAF | 55,92 | 56,08 | 55,48 | +0,35 | +0,64% | 20:59:07 | |
NOK/XOF | 56,09 | 56,08 | 55,41 | +0,37 | +0,66% | 20:59:07 | |
NOK/ZAR | 1,7354 | 1,7491 | 1,7290 | -0,0004 | -0,02% | 20:59:07 | |
ZAR/NOK | 0,5855 | 0,5807 | 0,5706 | -0,0058 | -1,00% | 20:59:35 | |
NOK/PAB | 0,0929 | 0,0910 | 0,0903 | +0,0003 | +0,35% | 20:59:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3707 | 0,3733 | 0,3697 | -0,0010 | -0,26% | 20:59:54 | |
PLN/SEK | 2,7012 | 2,7040 | 2,6793 | +0,0082 | +0,31% | 20:59:08 | |
SEK/CHF | 8,3435 | 8,3445 | 8,1781 | +0,0190 | +0,23% | 20:59:43 | |
CHF/SEK | 11,9989 | 12,2273 | 11,9833 | -0,0285 | -0,24% | 20:59:41 | |
SEK/CZK | 2,1710 | 2,1732 | 2,1567 | +0,0042 | +0,19% | 20:59:43 | |
CZK/SEK | 0,4613 | 0,4637 | 0,4602 | -0,0013 | -0,28% | 20:59:43 | |
SEK/DKK | 0,6416 | 0,6420 | 0,6370 | +0,0020 | +0,31% | 20:59:43 | |
DKK/SEK | 1,5613 | 1,5697 | 1,5577 | -0,0049 | -0,31% | 20:59:45 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 18/04 | |
SEK/NOK | 1,0115 | 1,0114 | 1,0039 | +0,0036 | +0,36% | 20:59:43 | |
NOK/SEK | 0,9925 | 0,9961 | 0,9887 | -0,0010 | -0,10% | 20:59:35 | |
SEK/EUR | 0,0859 | 0,0860 | 0,0854 | +0,0003 | +0,31% | 20:59:09 | |
EUR/SEK | 11,6452 | 11,7128 | 11,6222 | -0,0320 | -0,27% | 20:59:58 | |
SEK/GBP | 0,07405 | 0,07403 | 0,07311 | +0,00070 | +0,96% | 20:59:09 | |
GBP/SEK | 13,5203 | 13,6796 | 13,5082 | -0,1320 | -0,97% | 20:59:45 | |
SEK/HUF | 33,91 | 33,91 | 33,68 | +0,09 | +0,28% | 20:59:10 | |
SEK/RON | 0,4280 | 0,4282 | 0,4248 | +0,0013 | +0,30% | 20:59:10 | |
SEK/RUB | 8,5294 | 8,5658 | 8,4839 | -0,0217 | -0,25% | 20:59:10 | |
RUB/SEK | 0,1173 | 0,1179 | 0,1167 | +0,0003 | +0,25% | 20:59:09 | |
SEK/TRY | 2,9690 | 2,9932 | 2,9505 | +0,0027 | +0,09% | 20:59:10 | |
TRY/SEK | 0,3370 | 0,3389 | 0,3341 | -0,0003 | -0,10% | 20:59:12 | |
SEK/JPY | 14,1676 | 14,1948 | 13,9302 | +0,0603 | +0,43% | 20:59:38 | |
JPY/SEK | 0,07083 | 0,07180 | 0,07045 | -0,00030 | -0,42% | 20:59:37 | |
SEK/INR | 7,6328 | 7,6596 | 7,5530 | +0,0175 | +0,23% | 20:59:43 | |
INR/SEK | 0,1311 | 0,1318 | 0,1306 | -0,0002 | -0,17% | 20:59:05 | |
SEK/CNY | 0,6630 | 0,6649 | 0,6566 | +0,0029 | +0,44% | 20:59:09 | |
CNY/SEK | 1,5091 | 1,5230 | 1,5039 | -0,0067 | -0,44% | 20:59:02 | |
SEK/HKD | 0,7172 | 0,7194 | 0,7098 | +0,0031 | +0,43% | 20:59:10 | |
HKD/SEK | 1,3950 | 1,4088 | 1,3901 | -0,0060 | -0,43% | 20:59:04 | |
SEK/IDR | 1.485,84 | 1.489,25 | 1.469,21 | +6,57 | +0,44% | 20:59:10 | |
SEK/KRW | 125,98 | 126,38 | 125,49 | +0,03 | +0,03% | 20:59:10 | |
SEK/LKR | 27,96 | 27,74 | 27,41 | +0,19 | +0,69% | 20:59:10 | |
SEK/MYR | 0,4383 | 0,4393 | 0,4341 | +0,0017 | +0,40% | 20:59:10 | |
SEK/NPR | 12,38 | 12,27 | 12,16 | +0,05 | +0,37% | 20:59:10 | |
SEK/PHP | 5,2825 | 5,2894 | 5,2139 | +0,0461 | +0,88% | 20:59:10 | |
PHP/SEK | 0,1899 | 0,1918 | 0,1891 | -0,0017 | -0,87% | 20:59:08 | |
SEK/PKR | 25,56 | 25,56 | 25,34 | +0,13 | +0,50% | 20:59:10 | |
SEK/SGD | 0,1247 | 0,1249 | 0,1238 | +0,0005 | +0,42% | 20:59:10 | |
SGD/SEK | 8,0241 | 8,0805 | 8,0050 | -0,0300 | -0,37% | 20:59:10 | |
SEK/THB | 3,3741 | 3,3848 | 3,3410 | +0,0148 | +0,44% | 20:59:10 | |
THB/SEK | 0,2966 | 0,2993 | 0,2954 | -0,0014 | -0,46% | 20:59:11 | |
SEK/TWD | 2,9800 | 2,9863 | 2,9498 | +0,0174 | +0,59% | 20:59:10 | |
TWD/SEK | 0,3358 | 0,3390 | 0,3349 | -0,0020 | -0,58% | 20:59:12 | |
SEK/VND | 2.331,27 | 2.337,21 | 2.303,31 | +14,05 | +0,61% | 20:59:47 | |
SEK/AED | 0,3363 | 0,3373 | 0,3330 | +0,0014 | +0,42% | 20:59:09 | |
AED/SEK | 2,9751 | 3,0031 | 2,9648 | -0,0123 | -0,41% | 20:59:01 | |
SEK/BHD | 0,03478 | 0,03462 | 0,03429 | +0,00015 | +0,44% | 20:59:09 | |
SEK/ILS | 0,3446 | 0,3479 | 0,3436 | -0,0011 | -0,32% | 20:59:10 | |
ILS/SEK | 2,9051 | 2,9103 | 2,8742 | +0,0097 | +0,34% | 20:59:05 | |
SEK/JOD | 0,06513 | 0,06509 | 0,06426 | +0,00027 | +0,42% | 20:59:10 | |
SEK/LBP | 8.207,32 | 8.224,62 | 8.147,51 | +30,99 | +0,38% | 20:59:10 | |
SEK/OMR | 0,03538 | 0,03536 | 0,03502 | +0,00015 | +0,42% | 20:59:10 | |
SEK/QAR | 0,3335 | 0,3343 | 0,3301 | +0,0015 | +0,44% | 20:59:10 | |
SEK/SAR | 0,3439 | 0,3445 | 0,3401 | +0,0015 | +0,45% | 20:59:10 | |
SAR/SEK | 2,9126 | 2,9403 | 2,9027 | -0,0123 | -0,42% | 20:59:09 | |
SEK/ARS | 79,7788 | 79,9667 | 79,2096 | +0,4737 | +0,60% | 20:59:09 | |
ARS/SEK | 0,0125 | 0,0127 | 0,0125 | -0,0001 | -0,79% | 20:59:47 | |
SEK/BRL | 0,4763 | 0,4819 | 0,4743 | -0,0023 | -0,47% | 20:59:09 | |
BRL/SEK | 2,1003 | 2,1084 | 2,0747 | +0,0099 | +0,47% | 20:59:58 | |
SEK/CLP | 87,49 | 88,88 | 87,03 | -0,65 | -0,74% | 20:59:09 | |
SEK/VES | 3,33 | 3,33 | 3,29 | +0,01 | +0,41% | 20:59:10 | |
VES/SEK | 0,3010 | 0,3039 | 0,3000 | -0,0014 | -0,45% | 20:59:13 | |
SEK/AUD | 0,1428 | 0,1428 | 0,1418 | +0,0007 | +0,51% | 20:59:09 | |
AUD/SEK | 7,0154 | 7,0594 | 7,0008 | -0,0341 | -0,48% | 20:59:39 | |
SEK/NZD | 0,1555 | 0,1556 | 0,1543 | +0,0011 | +0,69% | 20:59:10 | |
NZD/SEK | 6,4373 | 6,4955 | 6,4265 | -0,0428 | -0,66% | 20:59:35 | |
SEK/BBD | 0,1892 | 0,1854 | 0,1837 | +0,0008 | +0,45% | 20:59:09 | |
SEK/JMD | 14,43 | 14,31 | 14,14 | +0,12 | +0,81% | 20:59:10 | |
SEK/XCD | 0,2488 | 0,2482 | 0,2450 | +0,0011 | +0,44% | 20:59:10 | |
SEK/CAD | 0,1259 | 0,1261 | 0,1250 | +0,0004 | +0,31% | 20:59:09 | |
CAD/SEK | 7,9454 | 7,9960 | 7,9302 | -0,0239 | -0,30% | 20:59:41 | |
SEK/MXN | 1,5655 | 1,6197 | 1,5557 | +0,0083 | +0,53% | 20:59:10 | |
MXN/SEK | 0,6394 | 0,6428 | 0,6174 | -0,0034 | -0,53% | 20:59:06 | |
SEK/USD | 0,0916 | 0,0918 | 0,0907 | +0,0004 | +0,45% | 20:59:10 | |
USD/SEK | 10,9273 | 11,0318 | 10,8874 | -0,0439 | -0,40% | 20:59:47 | |
SEK/EGP | 4,4278 | 4,4384 | 4,4018 | +0,0192 | +0,44% | 20:59:09 | |
SEK/KES | 12,27 | 12,26 | 12,06 | +0,10 | +0,80% | 20:59:10 | |
SEK/MAD | 0,9296 | 0,9304 | 0,9218 | +0,0055 | +0,59% | 20:59:10 | |
SEK/NAD | 1,7544 | 1,7587 | 1,7362 | +0,0073 | +0,42% | 20:59:10 | |
SEK/XAF | 56,41 | 56,58 | 55,90 | +0,40 | +0,72% | 20:59:10 | |
SEK/XOF | 56,59 | 56,58 | 55,84 | +0,42 | +0,75% | 20:59:10 | |
SEK/ZAR | 1,7507 | 1,7579 | 1,7437 | +0,0011 | +0,06% | 20:59:10 | |
ZAR/SEK | 0,5726 | 0,5735 | 0,5688 | -0,0003 | -0,06% | 20:59:13 | |
SEK/PAB | 0,0937 | 0,0918 | 0,0910 | +0,0004 | +0,45% | 20:59:10 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,9487 | 20,1107 | 19,9146 | -0,1103 | -0,55% | 20:59:09 | |
RON/HUF | 79,2758 | 79,6029 | 79,1105 | +0,0355 | +0,04% | 20:59:55 | |
EUR/RON | 4,9784 | 4,9768 | 4,9755 | +0,0006 | +0,01% | 20:59:43 | |
GBP/RON | 5,7794 | 5,8161 | 5,7765 | -0,0383 | -0,66% | 20:59:39 | |
CHF/RON | 5,1344 | 5,1967 | 5,1227 | +0,0048 | +0,09% | 20:59:03 | |
DKK/RON | 0,6676 | 0,6674 | 0,6666 | 0,0000 | 0,00% | 20:59:03 | |
NOK/RON | 0,4243 | 0,4243 | 0,4224 | +0,0009 | +0,21% | 20:59:07 | |
PLN/RON | 1,1556 | 1,1552 | 1,1391 | +0,0069 | +0,60% | 20:59:08 | |
SEK/RON | 0,4280 | 0,4282 | 0,4248 | +0,0013 | +0,30% | 20:59:10 | |
TRY/RON | 0,1442 | 0,1442 | 0,1426 | +0,0003 | +0,21% | 20:59:12 | |
RON/ILS | 0,8059 | 0,8174 | 0,8040 | -0,0052 | -0,64% | 20:59:16 | |
ILS/RON | 1,2429 | 1,2437 | 1,2233 | +0,0078 | +0,64% | 20:59:05 | |
AED/RON | 1,2728 | 1,2765 | 1,2691 | -0,0015 | -0,12% | 20:59:01 | |
SAR/RON | 1,2461 | 1,2498 | 1,2425 | -0,0016 | -0,13% | 20:59:09 | |
USD/RON | 4,6745 | 4,6883 | 4,6611 | -0,0056 | -0,12% | 20:59:45 | |
CAD/RON | 3,3996 | 3,3996 | 3,3898 | +0,0002 | +0,01% | 20:59:02 | |
MXN/RON | 0,2736 | 0,2738 | 0,2624 | -0,0006 | -0,23% | 20:59:06 | |
ARS/RON | 0,0054 | 0,0054 | 0,0054 | -0,0000 | -0,29% | 20:59:01 | |
BRL/RON | 0,8979 | 0,9007 | 0,8851 | +0,0070 | +0,79% | 20:59:57 | |
VES/RON | 0,1288 | 0,1292 | 0,1284 | -0,0001 | -0,11% | 20:59:13 | |
AUD/RON | 2,9986 | 3,0038 | 2,9827 | -0,0035 | -0,12% | 20:59:57 | |
NZD/RON | 2,7526 | 2,7602 | 2,7437 | -0,0098 | -0,36% | 20:59:07 | |
CNY/RON | 0,6456 | 0,6473 | 0,6438 | -0,0009 | -0,14% | 20:59:02 | |
HKD/RON | 0,5968 | 0,5989 | 0,5951 | -0,0008 | -0,14% | 20:59:04 | |
SGD/RON | 3,4329 | 3,4346 | 3,4263 | -0,0026 | -0,08% | 20:59:10 | |
TWD/RON | 0,1437 | 0,1442 | 0,1433 | -0,0004 | -0,29% | 20:59:12 | |
INR/RON | 0,0561 | 0,0561 | 0,0559 | +0,0001 | +0,20% | 20:59:52 | |
ZAR/RON | 0,2450 | 0,2450 | 0,2418 | +0,0006 | +0,23% | 20:59:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,670 | 101,450 | 101,170 | -0,280 | -0,28% | 20:59:33 | |
GBP/ALL | 121,060 | 118,593 | 118,141 | -0,452 | -0,38% | 20:59:34 | |
USD/ALL | 95,330 | 95,361 | 94,920 | -0,190 | -0,20% | 20:59:29 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,8168 | 51,2025 | 50,6907 | -0,2902 | -0,57% | 20:13:45 | |
RUB/BGN | 1,9738 | 1,9923 | 1,9496 | +0,0325 | +1,67% | 20:59:57 | |
BGN/TRY | 17,7105 | 17,8729 | 17,6395 | +0,0106 | +0,06% | 20:59:56 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 18/04 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 20:59:43 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 20:59:36 | |
GBP/BGN | 2,2800 | 2,2856 | 2,2712 | -0,0143 | -0,63% | 20:59:41 | |
PLN/BGN | 4,5426 | 4,5403 | 4,4762 | +0,0328 | +0,73% | 20:59:54 | |
USD/BGN | 1,8453 | 1,8384 | 1,8325 | -0,0005 | -0,03% | 20:59:31 | |
ILS/BGN | 0,4906 | 0,4890 | 0,4803 | +0,0035 | +0,73% | 20:59:16 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,7670 | 4,7785 | 4,6105 | +0,0010 | +0,02% | 20:59:35 | |
JPY/TRY | 21,01680 | 21,33485 | 20,93490 | -0,01420 | -0,07% | 20:59:58 | |
TRY/CNY | 0,2233 | 0,2236 | 0,2206 | +0,0008 | +0,38% | 20:59:11 | |
CNY/TRY | 4,4784 | 4,5321 | 4,4721 | -0,0157 | -0,35% | 20:59:02 | |
TRY/HKD | 0,2416 | 0,2419 | 0,2385 | +0,0008 | +0,34% | 20:59:11 | |
HKD/TRY | 4,1398 | 4,1927 | 4,1340 | -0,0141 | -0,34% | 20:59:04 | |
TRY/IDR | 500,51 | 501,44 | 495,25 | +1,76 | +0,35% | 20:59:11 | |
TRY/INR | 2,57 | 2,58 | 2,55 | 0,00 | 0,06% | 20:59:11 | |
INR/TRY | 0,38892 | 0,39276 | 0,38833 | -0,00030 | -0,08% | 20:59:05 | |
TRY/KRW | 42,44 | 42,77 | 42,20 | -0,03 | -0,07% | 20:59:11 | |
TRY/LKR | 9,42 | 9,33 | 9,21 | +0,05 | +0,59% | 20:59:11 | |
TRY/MYR | 0,1476 | 0,1477 | 0,1457 | +0,0004 | +0,28% | 20:59:11 | |
TRY/NPR | 4,17 | 4,13 | 4,09 | +0,01 | +0,28% | 20:59:12 | |
TRY/PHP | 1,78 | 1,78 | 1,75 | +0,01 | +0,75% | 20:59:12 | |
PHP/TRY | 0,56342 | 0,57012 | 0,56260 | -0,00445 | -0,78% | 20:59:08 | |
TRY/PKR | 8,61 | 8,61 | 8,52 | +0,03 | +0,35% | 20:59:12 | |
TRY/SGD | 0,0420 | 0,0421 | 0,0416 | +0,0001 | +0,28% | 20:59:12 | |
SGD/TRY | 23,8125 | 24,0596 | 23,7788 | -0,0675 | -0,28% | 20:59:10 | |
TRY/THB | 1,14 | 1,14 | 1,12 | 0,00 | 0,35% | 20:59:12 | |
THB/TRY | 0,8802 | 0,8907 | 0,8783 | -0,0031 | -0,35% | 20:59:11 | |
TRY/TWD | 1,00 | 1,01 | 0,99 | 0,00 | 0,45% | 20:59:12 | |
TWD/TRY | 0,9966 | 1,0089 | 0,9949 | -0,0049 | -0,49% | 20:59:12 | |
TRY/AZN | 0,0525 | 0,0527 | 0,0518 | +0,0003 | +0,48% | 20:59:56 | |
AZN/TRY | 19,1733 | 19,3120 | 18,9855 | +0,0412 | +0,22% | 20:59:56 | |
TRY/KZT | 13,761 | 13,790 | 13,592 | +0,032 | +0,23% | 20:59:56 | |
KZT/TRY | 0,07292 | 0,07358 | 0,07252 | -0,00006 | -0,08% | 20:59:56 | |
TRY/CHF | 0,0283 | 0,0282 | 0,0269 | 0,0000 | 0,00% | 20:59:29 | |
CHF/TRY | 35,8034 | 37,2149 | 35,5867 | +0,0587 | +0,16% | 20:59:38 | |
TRY/CZK | 0,73 | 0,73 | 0,72 | 0,00 | 0,08% | 20:59:11 | |
TRY/DKK | 0,2160 | 0,2162 | 0,2138 | +0,0005 | +0,22% | 20:59:11 | |
DKK/TRY | 4,6310 | 4,6772 | 4,6246 | -0,0098 | -0,21% | 20:59:03 | |
TRY/EUR | 0,0289 | 0,0290 | 0,0287 | 0,0001 | 0,20% | 20:59:11 | |
EUR/TRY | 34,7382 | 35,8953 | 34,4888 | +0,0362 | +0,10% | 20:59:35 | |
TRY/GBP | 0,0249 | 0,0250 | 0,0245 | +0,0002 | +0,86% | 20:59:11 | |
GBP/TRY | 40,3510 | 41,8931 | 39,9697 | -0,2198 | -0,54% | 20:59:45 | |
TRY/HUF | 11,42 | 11,45 | 11,32 | +0,02 | +0,18% | 20:59:11 | |
TRY/ISK | 4,37 | 4,36 | 4,31 | +0,01 | +0,32% | 20:59:11 | |
TRY/NOK | 0,3401 | 0,3408 | 0,3371 | -0,0000 | -0,00% | 20:59:12 | |
NOK/TRY | 2,9431 | 2,9666 | 2,9340 | +0,0002 | +0,01% | 20:59:07 | |
TRY/PLN | 0,1249 | 0,1262 | 0,1239 | -0,0005 | -0,40% | 20:59:12 | |
PLN/TRY | 8,0161 | 8,0724 | 7,9219 | +0,0317 | +0,40% | 20:59:08 | |
TRY/RON | 0,1442 | 0,1442 | 0,1426 | +0,0003 | +0,21% | 20:59:12 | |
TRY/RUB | 2,8731 | 2,8886 | 2,8522 | -0,0099 | -0,34% | 20:59:12 | |
RUB/TRY | 0,34809 | 0,35061 | 0,34619 | +0,00120 | +0,34% | 20:59:09 | |
TRY/SEK | 0,3370 | 0,3389 | 0,3341 | -0,0003 | -0,10% | 20:59:12 | |
SEK/TRY | 2,9690 | 2,9932 | 2,9505 | +0,0027 | +0,09% | 20:59:10 | |
TRY/UAH | 1,2282 | 1,2296 | 1,2120 | +0,0096 | +0,79% | 20:59:40 | |
SDR/TRY | 42,9573 | 44,2535 | 42,6001 | +0,0451 | +0,11% | 20:59:16 | |
GEL/TRY | 12,2877 | 12,3793 | 12,1249 | +0,0655 | +0,54% | 20:59:54 | |
BGN/TRY | 17,7105 | 17,8729 | 17,6395 | +0,0106 | +0,06% | 20:59:56 | |
TRY/ZAR | 0,6096 | 0,5964 | 0,5707 | +0,0047 | +0,80% | 20:59:29 | |
ZAR/TRY | 1,6993 | 1,7090 | 1,6811 | +0,0005 | +0,03% | 20:59:13 | |
TRY/EGP | 1,4915 | 1,4975 | 1,4812 | +0,0051 | +0,34% | 20:59:11 | |
TRY/KES | 4,13 | 4,12 | 4,05 | +0,03 | +0,69% | 20:59:11 | |
TRY/MAD | 0,3131 | 0,3134 | 0,3097 | +0,0016 | +0,50% | 20:59:11 | |
TRY/NAD | 0,5910 | 0,5914 | 0,5834 | +0,0019 | +0,33% | 20:59:12 | |
TRY/XAF | 19,00 | 19,03 | 18,78 | +0,12 | +0,65% | 20:59:12 | |
TRY/XOF | 19,06 | 19,01 | 18,78 | +0,13 | +0,66% | 20:59:12 | |
TRY/AED | 0,1133 | 0,1134 | 0,1119 | +0,0003 | +0,29% | 20:59:11 | |
AED/TRY | 8,8499 | 8,9453 | 8,8153 | -0,0066 | -0,07% | 20:59:56 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0115 | 0,0000 | 0,33% | 20:59:11 | |
TRY/ILS | 0,1161 | 0,1173 | 0,1152 | -0,0005 | -0,45% | 20:59:11 | |
ILS/TRY | 8,6212 | 8,6783 | 8,5244 | +0,0367 | +0,43% | 20:59:05 | |
TRY/JOD | 0,0219 | 0,0219 | 0,0216 | 0,0001 | 0,32% | 20:59:11 | |
TRY/LBP | 2.764,65 | 2.768,09 | 2.737,71 | +7,94 | +0,29% | 20:59:11 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,32% | 20:59:12 | |
TRY/QAR | 0,1123 | 0,1124 | 0,1109 | +0,0003 | +0,30% | 20:59:12 | |
TRY/SAR | 0,1158 | 0,1159 | 0,1143 | +0,0004 | +0,34% | 20:59:12 | |
SAR/TRY | 8,6436 | 8,7503 | 8,6316 | -0,0288 | -0,33% | 20:59:09 | |
KWD/TRY | 105,1513 | 106,4458 | 105,0024 | -0,3444 | -0,33% | 20:59:16 | |
TRY/ARS | 26,8736 | 26,9072 | 26,5988 | +0,1354 | +0,51% | 20:59:11 | |
ARS/TRY | 0,0372 | 0,0376 | 0,0372 | -0,0002 | -0,49% | 20:59:01 | |
TRY/BRL | 0,1605 | 0,1619 | 0,1591 | -0,0009 | -0,56% | 20:59:11 | |
BRL/TRY | 6,2464 | 6,2845 | 6,1583 | +0,0494 | +0,80% | 20:59:56 | |
TRY/CLP | 29,47 | 29,83 | 29,15 | -0,25 | -0,83% | 20:59:11 | |
TRY/VES | 1,12 | 1,12 | 1,11 | 0,00 | 0,32% | 20:59:12 | |
VES/TRY | 0,8933 | 0,9043 | 0,8921 | -0,0029 | -0,33% | 20:59:13 | |
TRY/AUD | 0,0481 | 0,0482 | 0,0477 | +0,0002 | +0,38% | 20:59:11 | |
AUD/TRY | 20,8639 | 21,0049 | 20,7271 | -0,0250 | -0,12% | 20:59:58 | |
TRY/NZD | 0,0524 | 0,0525 | 0,0519 | +0,0003 | +0,57% | 20:59:12 | |
NZD/TRY | 19,0938 | 19,2790 | 19,0667 | -0,1081 | -0,56% | 20:59:07 | |
TRY/BBD | 0,0637 | 0,0624 | 0,0617 | +0,0002 | +0,36% | 20:59:11 | |
TRY/JMD | 4,86 | 4,81 | 4,75 | +0,03 | +0,69% | 20:59:11 | |
TRY/XCD | 0,0838 | 0,0835 | 0,0823 | +0,0003 | +0,32% | 20:59:12 | |
TRY/CAD | 0,0424 | 0,0425 | 0,0420 | 0,0001 | 0,17% | 20:59:11 | |
CAD/TRY | 23,5813 | 23,8090 | 23,5497 | -0,0472 | -0,20% | 20:59:02 | |
TRY/MXN | 0,5273 | 0,5479 | 0,5243 | +0,0023 | +0,44% | 20:59:11 | |
MXN/TRY | 1,8975 | 1,9074 | 1,8250 | -0,0084 | -0,44% | 20:59:06 | |
TRY/USD | 0,0308 | 0,0309 | 0,0305 | +0,0001 | +0,34% | 20:59:12 | |
USD/TRY | 32,4987 | 32,8464 | 32,3705 | -0,0258 | -0,08% | 20:59:56 | |
TRY/PAB | 0,0316 | 0,0309 | 0,0306 | +0,0001 | +0,34% | 20:59:12 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 20:59:33 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,2817 | 5,2601 | 5,2413 | -0,0176 | -0,33% | 20:11:34 | |
EUR/MDL | 19,3690 | 19,1100 | 19,0690 | -0,0410 | -0,21% | 20:59:33 | |
USD/MDL | 18,1928 | 17,9631 | 17,8988 | +0,0123 | +0,07% | 20:59:37 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,2660 | 38,2870 | 37,3630 | +0,2823 | +0,74% | 20:59:35 | |
JPY/PLN | 0,02618 | 0,02677 | 0,02612 | -0,00020 | -0,76% | 20:59:37 | |
PLN/CNY | 1,7899 | 1,7933 | 1,7605 | +0,0133 | +0,75% | 20:59:08 | |
CNY/PLN | 0,5592 | 0,5680 | 0,5576 | -0,0042 | -0,75% | 20:59:02 | |
PLN/HKD | 1,9364 | 1,9400 | 1,9031 | +0,0143 | +0,74% | 20:59:08 | |
HKD/PLN | 0,5167 | 0,5254 | 0,5154 | -0,0041 | -0,79% | 20:59:31 | |
PLN/IDR | 4.011,69 | 4.016,29 | 3.955,52 | +29,90 | +0,75% | 20:59:08 | |
PLN/INR | 20,62 | 20,65 | 20,34 | +0,10 | +0,49% | 20:59:08 | |
PLN/KRW | 340,14 | 340,84 | 337,17 | +1,13 | +0,33% | 20:59:08 | |
PLN/LKR | 75,48 | 74,81 | 73,49 | +0,74 | +1,00% | 20:59:08 | |
PLN/MYR | 1,1833 | 1,1848 | 1,1639 | +0,0083 | +0,71% | 20:59:08 | |
PLN/NPR | 33,42 | 33,09 | 32,60 | +0,23 | +0,69% | 20:59:08 | |
PLN/PHP | 14,26 | 14,26 | 14,00 | +0,16 | +1,16% | 20:59:08 | |
PLN/PKR | 69,02 | 68,96 | 67,95 | +0,54 | +0,79% | 20:59:08 | |
PLN/SGD | 0,3368 | 0,3369 | 0,3319 | +0,0023 | +0,68% | 20:59:08 | |
SGD/PLN | 2,9723 | 3,0138 | 2,9678 | -0,0216 | -0,72% | 20:59:29 | |
PLN/THB | 9,11 | 9,13 | 8,96 | +0,07 | +0,75% | 20:59:08 | |
PLN/TWD | 8,05 | 8,06 | 7,91 | +0,07 | +0,87% | 20:59:08 | |
TWD/PLN | 0,1244 | 0,1264 | 0,1241 | -0,0011 | -0,89% | 20:59:12 | |
PLN/CZK | 5,8759 | 5,8649 | 5,7910 | +0,0304 | +0,52% | 20:59:39 | |
CZK/PLN | 0,1709 | 0,1727 | 0,1705 | -0,0008 | -0,48% | 20:59:17 | |
PLN/HUF | 91,657 | 91,555 | 90,483 | +0,550 | +0,60% | 20:59:39 | |
PLN/DKK | 1,7332 | 1,7319 | 1,7076 | +0,0110 | +0,64% | 20:59:43 | |
DKK/PLN | 0,5781 | 0,5857 | 0,5774 | -0,0033 | -0,56% | 20:59:57 | |
PLN/CHF | 0,2251 | 0,2252 | 0,2197 | +0,0011 | +0,51% | 20:59:08 | |
CHF/PLN | 4,4454 | 4,5539 | 4,4394 | -0,0210 | -0,47% | 20:59:54 | |
PLN/EUR | 0,2320 | 0,2321 | 0,2289 | +0,0014 | +0,62% | 20:59:08 | |
EUR/PLN | 4,3130 | 4,3692 | 4,3074 | -0,0246 | -0,57% | 20:59:58 | |
PLN/GBP | 0,1999 | 0,2000 | 0,1961 | +0,0025 | +1,27% | 20:59:08 | |
GBP/PLN | 5,0079 | 5,1012 | 5,0009 | -0,0612 | -1,21% | 20:59:54 | |
PLN/ISK | 34,99 | 34,94 | 34,41 | +0,25 | +0,71% | 20:59:08 | |
PLN/NOK | 2,7263 | 2,7261 | 2,6917 | +0,0106 | +0,39% | 20:59:08 | |
NOK/PLN | 0,3675 | 0,3715 | 0,3668 | -0,0014 | -0,39% | 20:59:07 | |
PLN/RON | 1,1556 | 1,1552 | 1,1391 | +0,0069 | +0,60% | 20:59:08 | |
PLN/RUB | 23,03 | 23,08 | 22,80 | +0,01 | +0,06% | 20:59:08 | |
RUB/PLN | 0,04346 | 0,04387 | 0,04333 | -0,00003 | -0,07% | 20:59:09 | |
PLN/SEK | 2,7012 | 2,7040 | 2,6793 | +0,0082 | +0,31% | 20:59:08 | |
SEK/PLN | 0,3707 | 0,3733 | 0,3697 | -0,0010 | -0,26% | 20:59:54 | |
PLN/TRY | 8,0161 | 8,0724 | 7,9219 | +0,0317 | +0,40% | 20:59:08 | |
TRY/PLN | 0,1249 | 0,1262 | 0,1239 | -0,0005 | -0,40% | 20:59:12 | |
PLN/UAH | 9,8514 | 9,8614 | 9,6703 | +0,1156 | +1,19% | 20:59:22 | |
UAH/PLN | 0,1023 | 0,1034 | 0,1014 | -0,0012 | -1,17% | 20:59:22 | |
PLN/BGN | 4,5426 | 4,5403 | 4,4762 | +0,0328 | +0,73% | 20:59:54 | |
PLN/AED | 0,9080 | 0,9096 | 0,8928 | +0,0065 | +0,72% | 20:59:08 | |
AED/PLN | 1,1021 | 1,1201 | 1,0992 | -0,0076 | -0,69% | 20:59:57 | |
PLN/BHD | 0,0939 | 0,0934 | 0,0919 | +0,0007 | +0,73% | 20:59:08 | |
PLN/ILS | 0,9303 | 0,9344 | 0,9247 | -0,0002 | -0,02% | 20:59:08 | |
ILS/PLN | 1,0764 | 1,0815 | 1,0702 | +0,0002 | +0,02% | 20:59:05 | |
PLN/JOD | 0,1758 | 0,1755 | 0,1723 | +0,0013 | +0,73% | 20:59:08 | |
PLN/LBP | 22.159,29 | 22.181,12 | 21.844,15 | +150,92 | +0,69% | 20:59:08 | |
PLN/OMR | 0,0955 | 0,0954 | 0,0939 | +0,0007 | +0,72% | 20:59:08 | |
PLN/QAR | 0,9005 | 0,9017 | 0,8849 | +0,0065 | +0,73% | 20:59:08 | |
PLN/SAR | 0,9286 | 0,9291 | 0,9118 | +0,0067 | +0,73% | 20:59:08 | |
SAR/PLN | 1,0792 | 1,0967 | 1,0763 | -0,0080 | -0,73% | 20:59:09 | |
PLN/ARS | 215,3980 | 215,6677 | 212,4475 | +1,9318 | +0,91% | 20:59:08 | |
ARS/PLN | 0,0046 | 0,0047 | 0,0046 | -0,0000 | -0,89% | 20:59:01 | |
PLN/BRL | 1,2861 | 1,2978 | 1,2742 | -0,0022 | -0,17% | 20:59:08 | |
BRL/PLN | 0,7780 | 0,7849 | 0,7700 | +0,0015 | +0,19% | 20:59:58 | |
PLN/CLP | 236,23 | 239,48 | 234,60 | -1,02 | -0,43% | 20:59:08 | |
PLN/VES | 8,98 | 8,99 | 8,82 | +0,06 | +0,72% | 20:59:08 | |
VES/PLN | 0,1115 | 0,1133 | 0,1112 | -0,0008 | -0,72% | 20:59:13 | |
PLN/AUD | 0,3854 | 0,3855 | 0,3811 | +0,0030 | +0,78% | 20:59:08 | |
AUD/PLN | 2,5982 | 2,6247 | 2,5935 | -0,0188 | -0,72% | 20:59:54 | |
PLN/NZD | 0,4200 | 0,4202 | 0,4146 | +0,0040 | +0,97% | 20:59:08 | |
NZD/PLN | 2,3829 | 2,4128 | 2,3799 | -0,0220 | -0,91% | 20:59:54 | |
PLN/BBD | 0,5108 | 0,5001 | 0,4925 | +0,0038 | +0,77% | 20:59:08 | |
PLN/JMD | 38,95 | 38,60 | 37,90 | +0,41 | +1,09% | 20:59:08 | |
PLN/XCD | 0,6717 | 0,6694 | 0,6569 | +0,0049 | +0,73% | 20:59:09 | |
PLN/CAD | 0,3399 | 0,3402 | 0,3353 | +0,0020 | +0,59% | 20:59:08 | |
CAD/PLN | 2,9444 | 2,9831 | 2,9392 | -0,0162 | -0,55% | 20:59:58 | |
PLN/MXN | 4,2267 | 4,3592 | 4,1889 | +0,0352 | +0,84% | 20:59:08 | |
MXN/PLN | 0,2369 | 0,2387 | 0,2294 | -0,0020 | -0,82% | 20:59:06 | |
PLN/USD | 0,2474 | 0,2477 | 0,2431 | +0,0018 | +0,73% | 20:59:08 | |
USD/PLN | 4,0471 | 4,1144 | 4,0364 | -0,0281 | -0,69% | 20:59:57 | |
PLN/EGP | 11,9549 | 11,9699 | 11,8308 | +0,0882 | +0,74% | 20:59:08 | |
PLN/KES | 33,13 | 33,07 | 32,33 | +0,36 | +1,10% | 20:59:08 | |
PLN/MAD | 2,5097 | 2,5107 | 2,4715 | +0,0224 | +0,90% | 20:59:08 | |
PLN/NAD | 4,7367 | 4,7430 | 4,6549 | +0,0341 | +0,73% | 20:59:08 | |
PLN/XAF | 152,32 | 152,60 | 149,88 | +1,55 | +1,03% | 20:59:08 | |
PLN/XOF | 152,78 | 152,60 | 149,88 | +1,59 | +1,06% | 20:59:09 | |
PLN/ZAR | 4,7269 | 4,7376 | 4,6891 | +0,0173 | +0,37% | 20:59:09 | |
ZAR/PLN | 0,2122 | 0,2133 | 0,2111 | -0,0008 | -0,37% | 20:59:13 | |
PLN/PAB | 0,2530 | 0,2477 | 0,2439 | +0,0019 | +0,76% | 20:59:08 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3060 | 0,3056 | 0,3045 | -0,0001 | -0,03% | 19:22:48 | |
USD/BYN | 3,2775 | 3,2841 | 3,2718 | +0,0010 | +0,03% | 20:59:45 | |
CAD/BYN | 2,3815 | 2,3861 | 2,3736 | -0,0062 | -0,26% | 20:59:15 | |
BYN/EUR | 0,2874 | 0,2870 | 0,2862 | +0,0008 | +0,27% | 19:24:42 | |
EUR/BYN | 3,4894 | 3,4938 | 3,4844 | -0,0094 | -0,27% | 20:59:41 | |
BYN/RUB | 28,4850 | 28,6639 | 28,4075 | -0,1694 | -0,59% | 20:29:32 | |
RUB/BYN | 0,03521 | 0,03520 | 0,03489 | +0,00021 | +0,60% | 20:29:15 | |
GBP/BYN | 4,0505 | 4,0837 | 4,0439 | -0,0378 | -0,93% | 20:59:15 | |
CHF/BYN | 3,5960 | 3,6455 | 3,5892 | -0,0072 | -0,20% | 20:59:15 | |
AUD/BYN | 2,1014 | 2,1088 | 2,0944 | -0,0093 | -0,44% | 20:59:15 | |
NZD/BYN | 1,9277 | 1,9382 | 1,9244 | -0,0125 | -0,64% | 20:59:15 | |
JPY/BYN | 0,02117 | 0,02143 | 0,02112 | -0,00008 | -0,38% | 20:59:15 | |
CNY/BYN | 0,4522 | 0,4546 | 0,4507 | -0,0019 | -0,42% | 20:59:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03943 | 0,03952 | 0,03907 | +0,00026 | +0,67% | 20:45:10 | |
AED/RUB | 25,3335 | 25,6599 | 25,1446 | -0,2082 | -0,82% | 20:57:02 | |
RUB/ILS | 0,04040 | 0,04073 | 0,04026 | -0,00004 | -0,09% | 20:57:10 | |
ILS/RUB | 24,7670 | 24,8386 | 24,5516 | +0,0204 | +0,08% | 20:57:05 | |
RUB/LBP | 962,24 | 965,30 | 955,43 | +6,06 | +0,63% | 20:52:10 | |
RUB/QAR | 0,03910 | 0,03918 | 0,03872 | +0,00026 | +0,67% | 20:45:11 | |
RUB/SAR | 0,04032 | 0,04037 | 0,03990 | +0,00027 | +0,68% | 20:53:08 | |
SAR/RUB | 24,8316 | 25,0615 | 24,7717 | -0,1686 | -0,67% | 20:53:09 | |
RUB/ARS | 9,3534 | 9,3702 | 9,2708 | +0,0791 | +0,85% | 20:59:09 | |
ARS/RUB | 0,1068 | 0,1084 | 0,1062 | -0,0011 | -0,97% | 18:00:57 | |
RUB/CLP | 10,26 | 10,43 | 10,20 | -0,05 | -0,45% | 20:59:09 | |
RUB/VES | 0,3901 | 0,3906 | 0,3861 | +0,0026 | +0,67% | 19:52:09 | |
VES/RUB | 2,57 | 2,59 | 2,56 | -0,02 | -0,67% | 19:50:15 | |
RUB/BRL | 0,05585 | 0,05657 | 0,05567 | -0,00012 | -0,22% | 20:59:16 | |
BRL/RUB | 17,88 | 18,03 | 17,62 | +0,01 | +0,06% | 20:59:58 | |
RUB/CNY | 0,0777 | 0,0779 | 0,0770 | +0,0005 | +0,70% | 20:45:10 | |
CNY/RUB | 12,8657 | 12,9837 | 12,8342 | -0,0896 | -0,69% | 20:38:02 | |
RUB/HKD | 0,0841 | 0,0843 | 0,0833 | +0,0006 | +0,68% | 20:59:09 | |
HKD/RUB | 118,7798 | 120,3456 | 117,9416 | -0,9984 | -0,83% | 20:59:57 | |
RUB/IDR | 174,20 | 174,79 | 172,64 | +1,21 | +0,70% | 20:53:08 | |
RUB/INR | 0,8952 | 0,8978 | 0,8883 | +0,0038 | +0,42% | 20:59:09 | |
INR/RUB | 1,1173 | 1,1257 | 1,1138 | -0,0047 | -0,42% | 20:59:05 | |
RUB/JPY | 1,6603 | 1,6637 | 1,6381 | +0,0111 | +0,67% | 20:59:09 | |
JPY/RUB | 0,6023 | 0,6105 | 0,6011 | -0,0041 | -0,67% | 20:59:06 | |
RUB/KRW | 14,77 | 14,85 | 14,69 | +0,04 | +0,28% | 20:57:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 18/04 | |
RUB/LKR | 3,2778 | 3,2504 | 3,2121 | +0,0303 | +0,94% | 20:44:11 | |
RUB/MYR | 0,05138 | 0,05148 | 0,05088 | +0,00033 | +0,65% | 20:47:10 | |
RUB/NPR | 1,4510 | 1,4407 | 1,4248 | +0,0091 | +0,64% | 20:46:11 | |
RUB/PHP | 0,6193 | 0,6206 | 0,6107 | +0,0069 | +1,13% | 20:59:09 | |
PHP/RUB | 1,6186 | 1,6373 | 1,6113 | -0,0184 | -1,13% | 20:57:09 | |
RUB/PKR | 2,9972 | 3,0026 | 2,9697 | +0,0216 | +0,73% | 19:46:10 | |
PKR/RUB | 0,3343 | 0,3367 | 0,3330 | -0,0024 | -0,72% | 19:46:08 | |
RUB/THB | 0,3956 | 0,3968 | 0,3921 | +0,0027 | +0,70% | 20:59:09 | |
THB/RUB | 2,5286 | 2,5502 | 2,5201 | -0,0176 | -0,69% | 20:59:11 | |
RUB/TWD | 0,3494 | 0,3496 | 0,3458 | +0,0029 | +0,84% | 20:57:10 | |
TWD/RUB | 2,8631 | 2,8918 | 2,8604 | -0,0241 | -0,83% | 20:57:13 | |
RUB/KZT | 4,8002 | 4,8040 | 4,7536 | +0,0348 | +0,73% | 20:45:17 | |
KZT/RUB | 0,2090 | 0,2104 | 0,2082 | -0,0015 | -0,73% | 20:46:18 | |
RUB/VND | 273,21 | 273,82 | 270,78 | +2,25 | +0,83% | 20:45:18 | |
VND/RUB | 36,5681 | 37,1134 | 36,4118 | -0,3535 | -0,96% | 15:39:02 | |
RUB/AZN | 0,01810 | 0,01810 | 0,01806 | +0,00005 | +0,27% | 20:51:18 | |
AZN/RUB | 55,6471 | 55,3823 | 55,2353 | -0,1471 | -0,27% | 20:51:17 | |
RUB/KGS | 0,9574 | 0,9610 | 0,9426 | +0,0170 | +1,81% | 19:21:08 | |
KGS/RUB | 1,0627 | 1,0578 | 1,0549 | -0,0029 | -0,28% | 20:52:45 | |
SGD/RUB | 68,41 | 68,99 | 68,28 | -0,43 | -0,63% | 20:59:10 | |
TJS/RUB | 8,6583 | 8,6171 | 8,5760 | -0,0139 | -0,16% | 20:52:45 | |
UZS/RUB | 0,007446 | 0,007414 | 0,007385 | -0,000014 | -0,19% | 20:11:34 | |
RUB/CZK | 0,2548 | 0,2550 | 0,2525 | +0,0011 | +0,43% | 20:59:09 | |
CZK/RUB | 3,9387 | 3,9609 | 3,9223 | -0,0168 | -0,43% | 20:59:40 | |
RUB/DKK | 0,0752 | 0,0753 | 0,0746 | +0,0004 | +0,56% | 20:59:09 | |
DKK/RUB | 13,3039 | 13,4132 | 13,2838 | -0,0741 | -0,55% | 20:59:03 | |
RUB/EUR | 0,01007 | 0,01009 | 0,00999 | +0,00006 | +0,55% | 20:59:09 | |
EUR/RUB | 99,115 | 100,146 | 98,804 | -0,859 | -0,86% | 20:59:45 | |
RUB/GBP | 0,00868 | 0,00868 | 0,00856 | +0,00010 | +1,22% | 20:59:09 | |
GBP/RUB | 117,145 | 117,099 | 116,278 | -0,821 | -0,70% | 20:59:39 | |
RUB/HUF | 3,9758 | 3,9846 | 3,9388 | +0,0211 | +0,54% | 20:59:09 | |
HUF/RUB | 0,2518 | 0,2539 | 0,2510 | -0,0014 | -0,53% | 20:59:04 | |
RUB/ISK | 1,5193 | 1,5184 | 1,5019 | +0,0098 | +0,65% | 20:59:09 | |
ISK/RUB | 0,6596 | 0,6658 | 0,6586 | -0,0043 | -0,65% | 20:59:05 | |
RUB/NOK | 0,1184 | 0,1187 | 0,1175 | +0,0004 | +0,33% | 20:59:09 | |
NOK/RUB | 8,4548 | 8,5126 | 8,4248 | -0,0286 | -0,34% | 20:59:07 | |
RUB/PLN | 0,04346 | 0,04387 | 0,04333 | -0,00003 | -0,07% | 20:59:09 | |
PLN/RUB | 23,03 | 23,08 | 22,80 | +0,01 | +0,06% | 20:59:08 | |
RUB/SEK | 0,1173 | 0,1179 | 0,1167 | +0,0003 | +0,25% | 20:59:09 | |
SEK/RUB | 8,5294 | 8,5658 | 8,4839 | -0,0217 | -0,25% | 20:59:10 | |
RUB/TRY | 0,34809 | 0,35061 | 0,34619 | +0,00120 | +0,34% | 20:59:09 | |
TRY/RUB | 2,8731 | 2,8886 | 2,8522 | -0,0099 | -0,34% | 20:59:12 | |
RUB/CHF | 0,00978 | 0,00978 | 0,00962 | +0,00004 | +0,45% | 20:59:15 | |
CHF/RUB | 102,31 | 103,97 | 102,30 | -0,47 | -0,46% | 20:59:03 | |
RUB/BYN | 0,03521 | 0,03520 | 0,03489 | +0,00021 | +0,60% | 20:29:15 | |
BYN/RUB | 28,4850 | 28,6639 | 28,4075 | -0,1694 | -0,59% | 20:29:32 | |
RUB/UAH | 0,4305 | 0,4285 | 0,4226 | +0,0048 | +1,14% | 19:01:16 | |
UAH/RUB | 2,3395 | 2,3661 | 2,3338 | -0,0266 | -1,12% | 18:59:16 | |
RUB/AMD | 4,2411 | 4,2407 | 4,2027 | +0,0173 | +0,41% | 19:46:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 18/04 | |
RUB/BGN | 1,9738 | 1,9923 | 1,9496 | +0,0325 | +1,67% | 20:59:57 | |
BGN/RUB | 50,8168 | 51,2025 | 50,6907 | -0,2902 | -0,57% | 20:13:45 | |
RON/RUB | 19,9487 | 20,1107 | 19,9146 | -0,1103 | -0,55% | 20:59:09 | |
GEL/RUB | 34,8886 | 35,5768 | 34,8037 | -0,3340 | -0,95% | 19:46:17 | |
MDL/RUB | 5,2817 | 5,2601 | 5,2413 | -0,0176 | -0,33% | 20:11:34 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 18/04 | |
RUB/EGP | 0,5191 | 0,5201 | 0,5154 | +0,0036 | +0,69% | 20:59:09 | |
RUB/KES | 1,4385 | 1,4366 | 1,4147 | +0,0149 | +1,05% | 19:46:10 | |
RUB/MAD | 0,1090 | 0,1092 | 0,1080 | +0,0009 | +0,85% | 19:46:10 | |
RUB/NAD | 0,2057 | 0,2061 | 0,2037 | +0,0014 | +0,67% | 19:46:10 | |
RUB/XAF | 6,61 | 6,63 | 6,55 | +0,06 | +0,98% | 20:54:10 | |
RUB/XOF | 6,63 | 6,63 | 6,54 | +0,07 | +1,00% | 19:52:09 | |
RUB/ZAR | 0,2053 | 0,2067 | 0,2039 | +0,0006 | +0,30% | 20:59:09 | |
ZAR/RUB | 4,8817 | 4,9042 | 4,8371 | -0,0154 | -0,31% | 20:59:13 | |
RUB/JMD | 1,6914 | 1,6773 | 1,6562 | +0,0170 | +1,02% | 20:46:11 | |
RUB/MXN | 0,1835 | 0,1905 | 0,1821 | +0,0014 | +0,78% | 20:59:09 | |
MXN/RUB | 5,4513 | 5,4924 | 5,2500 | -0,0429 | -0,78% | 20:59:06 | |
RUB/USD | 0,01074 | 0,01076 | 0,01064 | +0,00007 | +0,67% | 20:46:11 | |
USD/RUB | 93,1525 | 94,0117 | 92,9257 | -0,6275 | -0,67% | 20:50:00 | |
RUB/CAD | 0,01476 | 0,01481 | 0,01464 | +0,00008 | +0,55% | 20:59:15 | |
CAD/RUB | 67,74 | 68,31 | 67,54 | -0,36 | -0,53% | 20:59:02 | |
RUB/AUD | 0,01674 | 0,01676 | 0,01659 | +0,00012 | +0,73% | 20:59:15 | |
AUD/RUB | 59,72 | 60,55 | 59,50 | -0,51 | -0,85% | 20:59:58 | |
NZD/RUB | 54,85 | 55,40 | 54,78 | -0,50 | -0,90% | 20:59:07 | |
TMT/RUB | 26,9516 | 26,9000 | 26,7521 | -0,1479 | -0,55% | 19:10:43 |