Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Brazilian Real (P) Kontrakty terminowe
Brazilian Real (P) Kontrakty terminowe
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.1932s | +0.0058 | 0.1874 | 0.1935 | 0.1874 | 0 | 07/21/20 | Q / C / O | |
| Jun 24 | 94.6950s | -0.0200 | 94.6950 | 94.6950 | 94.6950 | 0 | 04/15/24 | Q / C / O | |
| Sep 24 | 94.8700s | -0.0200 | 94.8700 | 94.8700 | 94.8700 | 0 | 04/15/24 | Q / C / O | |
| Dec 24 | 95.0250s | -0.0200 | 95.0250 | 95.0250 | 95.0250 | 0 | 04/15/24 | Q / C / O | |
| Mar 25 | 95.2000s | -0.0200 | 95.2000 | 95.2000 | 95.2000 | 0 | 04/15/24 | Q / C / O | |
| Jun 25 | 95.3700s | -0.0200 | 95.3700 | 95.3700 | 95.3700 | 0 | 04/15/24 | Q / C / O | |
| Sep 25 | 95.5250s | -0.0200 | 95.5250 | 95.5250 | 95.5250 | 0 | 04/15/24 | Q / C / O | |
| Dec 25 | 95.6500s | -0.0200 | 95.6500 | 95.6500 | 95.6500 | 0 | 04/15/24 | Q / C / O | |
| Mar 26 | 95.6850s | -0.0600 | 95.6850 | 95.6850 | 95.6850 | 0 | 04/15/24 | Q / C / O | |
| Jun 26 | 96.5400s | -0.0600 | 96.5400 | 96.5400 | 96.5400 | 0 | 12/15/23 | Q / C / O | |
| Sep 26 | 96.5000s | -0.0600 | 96.5000 | 96.5000 | 96.5000 | 0 | 12/15/23 | Q / C / O | |
| Dec 26 | 96.4400s | -0.0600 | 96.4400 | 96.4400 | 96.4400 | 0 | 12/15/23 | Q / C / O | |
| Mar 27 | 96.3850s | -0.0600 | 96.3850 | 96.3850 | 96.3850 | 0 | 12/15/23 | Q / C / O | |
| Jun 27 | 96.3250s | -0.0600 | 96.3250 | 96.3250 | 96.3250 | 0 | 12/15/23 | Q / C / O | |
| Sep 27 | 96.2850s | -0.0600 | 96.2850 | 96.2850 | 96.2850 | 0 | 12/15/23 | Q / C / O | |
| Dec 27 | 96.2250s | -0.0600 | 96.2250 | 96.2250 | 96.2250 | 0 | 12/15/23 | Q / C / O | |
| Mar 28 | 96.1700s | -0.0600 | 96.1700 | 96.1700 | 96.1700 | 0 | 12/15/23 | Q / C / O | |
| Jun 28 | 96.1100s | -0.0600 | 96.1100 | 96.1100 | 96.1100 | 0 | 12/15/23 | Q / C / O | |
| Sep 28 | 96.0700s | -0.0600 | 96.0700 | 96.0700 | 96.0700 | 0 | 12/15/23 | Q / C / O | |
| Dec 28 | 96.0100s | 0.00 | 96.0100 | 96.0100 | 96.0100 | 0 | 12/15/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |