Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
👀 Warte obserwowania: NAJBARDZIEJ niedowartościowane akcje, które warto kupić już teraz
Zobacz niedowartościowane akcje
Kursy Wymiany Walut Azji
Afgani
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,00% | 11/04 | |
| USD/AFN | 73,0000 | 72,5650 | 72,5250 | 0,0000 | 0,00% | 11/04 | |
| EUR/AFN | 83,260 | 83,255 | 81,190 | +1,180 | +1,45% | 11/04 |
Baht Tajski
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| THB/JPY | 4,2810 | 4,3100 | 4,2237 | +0,0202 | +0,47% | 11/04 | |
| JPY/THB | 23,3540 | 23,6765 | 23,2025 | -0,2120 | -0,90% | 11/04 | |
| THB/CNY | 0,2178 | 0,2184 | 0,2155 | +0,0018 | +0,84% | 11/04 | |
| CNY/THB | 4,6000 | 4,6394 | 4,5786 | -0,0571 | -1,23% | 11/04 | |
| THB/IDR | 502,101 | 502,922 | 495,064 | +5,457 | +1,10% | 11/04 | |
| IDR/THB | 1,9970 | 2,0199 | 1,9884 | -0,0304 | -1,51% | 11/04 | |
| THB/INR | 2,5706 | 2,5813 | 2,5401 | +0,0288 | +1,13% | 11/04 | |
| INR/THB | 0,3895 | 0,3937 | 0,3874 | -0,0060 | -1,53% | 11/04 | |
| THB/KRW | 42,466 | 43,168 | 42,302 | -0,505 | -1,18% | 11/04 | |
| KRW/THB | 0,0236 | 0,0236 | 0,0232 | +0,0002 | +0,86% | 11/04 | |
| THB/PKR | 8,4212 | 8,4019 | 8,2703 | +0,0855 | +1,03% | 11/04 | |
| PKR/THB | 0,1195 | 1,2092 | 1,1902 | -0,0199 | -1,65% | 11/04 | |
| THB/TWD | 0,9655 | 0,9751 | 0,9582 | -0,0022 | -0,23% | 11/04 | |
| TWD/THB | 1,0370 | 1,0437 | 1,0256 | -0,0020 | -0,19% | 11/04 | |
| THB/HKD | 0,2315 | 0,2323 | 0,2286 | +0,0024 | +1,05% | 11/04 | |
| HKD/THB | 4,3282 | 4,3740 | 4,3053 | -0,0642 | -1,47% | 11/04 | |
| THB/LKR | 8,9964 | 8,9265 | 8,7668 | +0,1260 | +1,44% | 11/04 | |
| THB/MYR | 0,1321 | 13,2431 | 13,0884 | +0,0120 | +0,09% | 11/04 | |
| MYR/THB | 7,6184 | 7,6404 | 7,5512 | -0,0405 | -0,53% | 11/04 | |
| THB/NPR | 4,1568 | 4,1225 | 4,0811 | +0,0153 | +0,37% | 11/04 | |
| THB/PHP | 1,7248 | 1,7127 | 1,6878 | +0,0176 | +1,04% | 11/04 | |
| PHP/THB | 0,5866 | 0,5925 | 0,5839 | -0,0086 | -1,46% | 11/04 | |
| THB/BTN | 2,5627 | 2,5773 | 2,5381 | +0,0270 | +1,06% | 11/04 | |
| SGD/THB | 25,4488 | 25,5604 | 25,2982 | -0,1553 | -0,61% | 11/04 | |
| THB/AED | 0,1096 | 0,1100 | 0,1083 | +0,0013 | +1,20% | 11/04 | |
| AED/THB | 9,1326 | 9,2389 | 9,0919 | -0,1418 | -1,54% | 11/04 | |
| THB/BHD | 0,01125 | 11,28765 | 11,10860 | +0,12760 | +1,15% | 11/04 | |
| THB/ILS | 0,1109 | 0,1117 | 0,1102 | +0,0002 | +0,18% | 11/04 | |
| ILS/THB | 9,0483 | 9,0739 | 8,9510 | -0,0435 | -0,48% | 11/04 | |
| THB/LBP | 2.674,07 | 2.683,06 | 2.640,35 | +29,88 | +1,13% | 11/04 | |
| THB/QAR | 0,1087 | 0,1093 | 0,1074 | +0,0010 | +0,93% | 11/04 | |
| THB/SAR | 0,1122 | 0,1125 | 0,1107 | +0,0013 | +1,18% | 11/04 | |
| SAR/THB | 8,9353 | 9,0402 | 8,8951 | -0,1389 | -1,54% | 11/04 | |
| THB/ARS | 32,0725 | 3.220,3442 | 3.171,8738 | +29,9574 | +0,94% | 11/04 | |
| ARS/THB | 0,0312 | 0,0316 | 0,0311 | -0,0004 | -1,27% | 11/04 | |
| THB/BRL | 0,17523 | 1,76750 | 1,73270 | +0,01350 | +0,78% | 11/04 | |
| BRL/THB | 5,71 | 5,77 | 5,66 | -0,07 | -1,22% | 11/04 | |
| THB/CLP | 29,05 | 29,47 | 28,93 | -0,17 | -0,58% | 11/04 | |
| VES/THB | 0,43 | 0,47 | 0,43 | -0,04 | -7,56% | 11/04 | |
| THB/AUD | 0,04747 | 4,80645 | 4,72925 | +0,00560 | +0,12% | 11/04 | |
| AUD/THB | 21,1239 | 21,1450 | 20,8050 | -0,1100 | -0,52% | 11/04 | |
| NZD/THB | 19,5519 | 19,5900 | 19,3250 | -0,0100 | -0,05% | 11/04 | |
| THB/CZK | 0,6609 | 66,5663 | 65,1903 | -0,0711 | -0,11% | 11/04 | |
| THB/DKK | 0,1962 | 0,1979 | 0,1939 | -0,0006 | -0,31% | 11/04 | |
| DKK/THB | 5,1092 | 5,1589 | 5,0538 | -0,0062 | -0,12% | 11/04 | |
| THB/HUF | 10,7864 | 10,8557 | 10,5925 | +0,0472 | +0,44% | 11/04 | |
| HUF/THB | 0,0930 | 0,0944 | 0,0921 | -0,0008 | -0,86% | 11/04 | |
| THB/ISK | 3,8279 | 3,8509 | 3,7659 | -0,0057 | -0,15% | 11/04 | |
| ISK/THB | 0,2621 | 0,2656 | 0,2597 | -0,0007 | -0,27% | 11/04 | |
| THB/NOK | 0,3187 | 0,3228 | 0,3153 | -0,0019 | -0,60% | 11/04 | |
| NOK/THB | 3,1511 | 3,1725 | 3,0988 | -0,0133 | -0,43% | 11/04 | |
| THB/RUB | 2,4844 | 2,5317 | 2,4606 | +0,0204 | +0,83% | 11/04 | |
| RUB/THB | 0,4030 | 0,4064 | 0,3950 | -0,0051 | -1,26% | 11/04 | |
| THB/SEK | 0,2915 | 0,2959 | 0,2880 | +0,0014 | +0,48% | 11/04 | |
| SEK/THB | 3,4392 | 3,4730 | 3,3797 | -0,0148 | -0,43% | 11/04 | |
| THB/TRY | 1,1441 | 1,1443 | 1,1166 | +0,0116 | +1,04% | 11/04 | |
| TRY/THB | 0,88 | 0,90 | 0,87 | -0,01 | -1,12% | 11/04 | |
| THB/GBP | 0,02281 | 0,22935 | 0,22627 | +0,00062 | +0,27% | 11/04 | |
| GBP/THB | 43,921 | 44,195 | 43,603 | -0,297 | -0,68% | 11/04 | |
| THB/EUR | 0,0263 | 0,0265 | 0,0260 | -0,0001 | -0,38% | 11/04 | |
| EUR/THB | 38,135 | 38,531 | 37,731 | -0,039 | -0,10% | 11/04 | |
| CHF/THB | 41,177 | 41,465 | 40,770 | -0,200 | -0,49% | 11/04 | |
| PLN/THB | 8,89 | 8,99 | 8,79 | -0,07 | -0,79% | 11/04 | |
| THB/EGP | 1,5330 | 1,5371 | 1,5126 | +0,0171 | +1,13% | 11/04 | |
| THB/KES | 3,8947 | 3,8839 | 3,8162 | +0,0536 | +1,41% | 11/04 | |
| THB/MAD | 0,2808 | 0,2793 | 0,2746 | +0,0006 | +0,22% | 11/04 | |
| THB/NAD | 0,5805 | 0,5780 | 0,5687 | -0,0019 | -0,33% | 11/04 | |
| THB/XAF | 17,27 | 17,87 | 17,55 | 0,00 | 0,00% | 11/04 | |
| THB/XOF | 17,85 | 17,80 | 17,17 | +0,25 | +1,44% | 11/04 | |
| THB/ZAR | 0,5726 | 0,5786 | 0,5682 | -0,0010 | -0,18% | 11/04 | |
| ZAR/THB | 1,7581 | 1,7601 | 1,7283 | +0,0028 | +0,16% | 11/04 | |
| THB/JMD | 4,7792 | 4,7491 | 4,6538 | +0,0492 | +1,06% | 11/04 | |
| THB/MXN | 0,6071 | 0,6127 | 0,6032 | +0,0030 | +0,50% | 11/04 | |
| MXN/THB | 1,6502 | 1,6579 | 1,6321 | -0,0153 | -0,93% | 11/04 | |
| THB/USD | 0,029878 | 0,029945 | 0,029468 | +0,000334 | +1,13% | 11/04 | |
| USD/THB | 33,544 | 33,935 | 33,395 | -0,520 | -1,54% | 11/04 | |
| CAD/THB | 24,204 | 24,305 | 24,010 | -0,160 | -0,66% | 11/04 |
Dolar Brunejski
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0,5892 | 0,5811 | 0,5770 | +0,0005 | +0,09% | 11/04 | |
| GBP/BND | 1,7548 | 1,7333 | 1,7210 | -0,0016 | -0,09% | 11/04 | |
| EUR/BND | 1,5220 | 1,5118 | 1,4896 | +0,0072 | +0,48% | 11/04 | |
| USD/BND | 1,3188 | 1,3317 | 1,3156 | -0,0127 | -0,95% | 11/04 |
Dolar Hongkoński
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| HKD/JPY | 18,5180 | 18,6410 | 18,3174 | -0,1090 | -0,59% | 11/04 | |
| JPY/HKD | 5,40240 | 5,45930 | 5,36455 | +0,03080 | +0,57% | 11/04 | |
| HKD/CNY | 0,9405 | 0,9445 | 0,9400 | -0,0023 | -0,24% | 11/04 | |
| CNY/HKD | 1,0637 | 1,0639 | 1,0587 | +0,0026 | +0,25% | 11/04 | |
| HKD/IDR | 2.167,94 | 2.168,61 | 2.161,08 | +0,78 | +0,04% | 11/04 | |
| HKD/INR | 11,1215 | 11,1210 | 11,0778 | +0,0073 | +0,07% | 11/04 | |
| INR/HKD | 0,0903 | 0,0903 | 0,0899 | -0,0001 | -0,11% | 11/04 | |
| HKD/KRW | 183,396 | 187,920 | 182,790 | -4,160 | -2,22% | 11/04 | |
| KRW/HKD | 5,4639 | 5,4708 | 5,3214 | +0,1182 | +2,22% | 11/04 | |
| HKD/MYR | 0,5762 | 57,5911 | 56,9333 | -0,5554 | -0,96% | 11/04 | |
| MYR/HKD | 1,7611 | 1,7564 | 1,7364 | +0,0165 | +0,95% | 11/04 | |
| HKD/PKR | 36,2205 | 36,3063 | 36,1334 | -0,0110 | -0,03% | 11/04 | |
| HKD/THB | 4,3282 | 4,3740 | 4,3053 | -0,0642 | -1,47% | 11/04 | |
| THB/HKD | 0,2315 | 0,2323 | 0,2286 | +0,0024 | +1,05% | 11/04 | |
| HKD/TWD | 4,1766 | 4,2379 | 4,1543 | -0,0540 | -1,28% | 11/04 | |
| TWD/HKD | 0,2395 | 0,2407 | 0,2360 | +0,0031 | +1,31% | 11/04 | |
| HKD/LKR | 38,88 | 38,48 | 38,29 | +0,14 | +0,37% | 11/04 | |
| HKD/NPR | 17,9634 | 17,8826 | 17,7289 | -0,1224 | -0,68% | 11/04 | |
| HKD/PHP | 7,4535 | 7,3909 | 7,3366 | -0,0014 | -0,02% | 11/04 | |
| PHP/HKD | 0,1356 | 0,1363 | 0,1353 | 0,0000 | 0,00% | 11/04 | |
| HKD/SGD | 0,1705 | 0,1717 | 0,1697 | -0,0015 | -0,87% | 11/04 | |
| SGD/HKD | 5,8828 | 5,8960 | 5,8261 | +0,0508 | +0,87% | 11/04 | |
| HKD/MOP | 1,0533 | 1,0311 | 1,0299 | +0,0004 | +0,04% | 11/04 | |
| HKD/CNH | 15,8786 | 15,6706 | 15,6586 | +0,0103 | +0,07% | 11/04 | |
| HKD/BDT | 0,9403 | 0,9460 | 0,9383 | -0,0034 | -0,36% | 11/04 | |
| HKD/VND | 3.327,4436 | 3.323,9650 | 3.307,7250 | -1,0400 | -0,03% | 11/04 | |
| HKD/ARS | 138,5818 | 138,8163 | 138,4655 | -0,1667 | -0,12% | 11/04 | |
| ARS/HKD | 0,0072 | 0,0072 | 0,0072 | 0,0000 | 0,00% | 11/04 | |
| HKD/BRL | 0,7573 | 7,6317 | 7,5000 | -0,0218 | -0,29% | 11/04 | |
| BRL/HKD | 1,3233 | 1,3333 | 1,3104 | +0,0036 | +0,27% | 11/04 | |
| HKD/CLP | 125,52 | 127,38 | 125,02 | -2,07 | -1,63% | 11/04 | |
| HKD/VES | 9,95 | 10,09 | 9,95 | +0,15 | +1,51% | 11/04 | |
| VES/HKD | 0,1006 | 0,1060 | 0,1005 | -0,0054 | -5,06% | 11/04 | |
| HKD/DKK | 0,8480 | 0,8598 | 0,8393 | -0,0114 | -1,33% | 11/04 | |
| DKK/HKD | 1,1808 | 1,1915 | 1,1631 | +0,0160 | +1,38% | 11/04 | |
| HKD/PLN | 0,4882 | 0,4913 | 0,4828 | -0,0033 | -0,67% | 11/04 | |
| PLN/HKD | 2,0547 | 2,0713 | 2,0357 | +0,0139 | +0,68% | 11/04 | |
| HKD/CHF | 0,1052 | 0,1066 | 0,1044 | -0,0010 | -0,94% | 11/04 | |
| CHF/HKD | 9,5129 | 9,5780 | 9,3844 | +0,0929 | +0,99% | 11/04 | |
| HKD/CZK | 2,8561 | 2,8915 | 2,8224 | -0,0334 | -1,16% | 11/04 | |
| HKD/EUR | 0,1136 | 0,1152 | 0,1124 | -0,0016 | -1,39% | 11/04 | |
| EUR/HKD | 8,8148 | 8,8992 | 8,6810 | +0,1206 | +1,39% | 11/04 | |
| HKD/GBP | 0,09861 | 0,09942 | 0,09809 | -0,00078 | -0,79% | 11/04 | |
| GBP/HKD | 10,1505 | 10,1944 | 10,0583 | +0,0808 | +0,80% | 11/04 | |
| HKD/HUF | 46,61 | 46,97 | 45,98 | -0,29 | -0,62% | 11/04 | |
| HKD/ISK | 16,54 | 16,72 | 16,31 | -0,20 | -1,20% | 11/04 | |
| HKD/NOK | 1,3772 | 1,4013 | 1,3664 | -0,0232 | -1,67% | 11/04 | |
| NOK/HKD | 0,7285 | 0,7319 | 0,7137 | +0,0076 | +1,06% | 11/04 | |
| HKD/RON | 0,5653 | 0,5735 | 0,5592 | -0,0077 | -1,34% | 11/04 | |
| HKD/RUB | 107,3517 | 109,6046 | 107,3107 | -0,2516 | -0,23% | 11/04 | |
| RUB/HKD | 0,0932 | 0,0932 | 0,0912 | +0,0002 | +0,22% | 11/04 | |
| HKD/SEK | 1,2599 | 1,2787 | 1,2495 | -0,0074 | -0,58% | 11/04 | |
| SEK/HKD | 0,7951 | 0,8004 | 0,7820 | +0,0083 | +1,06% | 11/04 | |
| HKD/TRY | 4,9442 | 4,9352 | 4,8747 | -0,0014 | -0,03% | 11/04 | |
| TRY/HKD | 0,2039 | 0,2052 | 0,2027 | +0,0003 | +0,15% | 11/04 | |
| HKD/MXN | 2,6258 | 2,6593 | 2,6102 | -0,0148 | -0,56% | 11/04 | |
| MXN/HKD | 0,3821 | 0,3831 | 0,3760 | +0,0021 | +0,55% | 11/04 | |
| HKD/CAD | 0,1789 | 0,1804 | 0,1785 | -0,0014 | -0,78% | 11/04 | |
| CAD/HKD | 5,5953 | 5,6042 | 5,5451 | +0,0439 | +0,79% | 11/04 | |
| HKD/USD | 0,1290 | 0,1290 | 0,1289 | +0,0001 | +0,08% | 11/04 | |
| USD/HKD | 7,7598 | 7,7594 | 7,7534 | -0,0052 | -0,07% | 11/04 | |
| HKD/ZAR | 2,4751 | 2,5170 | 2,4575 | -0,0306 | -1,23% | 11/04 | |
| ZAR/HKD | 0,4048 | 0,4069 | 0,3973 | +0,0066 | +1,66% | 11/04 | |
| HKD/EGP | 6,6248 | 6,6203 | 6,6153 | +0,0043 | +0,07% | 11/04 | |
| HKD/KES | 16,8307 | 16,7405 | 16,6630 | +0,0560 | +0,34% | 11/04 | |
| HKD/MAD | 1,2136 | 1,2125 | 1,1898 | -0,0102 | -0,84% | 11/04 | |
| HKD/NAD | 2,5085 | 2,5157 | 2,4597 | -0,0347 | -1,38% | 11/04 | |
| HKD/XAF | 74,64 | 77,35 | 76,31 | -0,80 | -1,06% | 11/04 | |
| HKD/XOF | 77,12 | 76,85 | 76,27 | -0,79 | -1,04% | 11/04 | |
| HKD/UGX | 479,1828 | 476,3650 | 473,7100 | -0,9800 | -0,21% | 11/04 | |
| HKD/BWP | 1,8175 | 1,8200 | 1,7868 | -0,0214 | -1,18% | 11/04 | |
| HKD/MUR | 5,8682 | 5,8270 | 5,6460 | -0,1510 | -2,61% | 11/04 | |
| HKD/AED | 0,4737 | 0,4738 | 0,4734 | +0,0003 | +0,06% | 11/04 | |
| AED/HKD | 2,1112 | 2,1125 | 2,1109 | -0,0015 | -0,07% | 11/04 | |
| HKD/BHD | 0,04862 | 0,04862 | 0,04858 | +0,00004 | +0,08% | 11/04 | |
| HKD/ILS | 0,4790 | 0,4855 | 0,4773 | -0,0040 | -0,83% | 11/04 | |
| ILS/HKD | 2,0920 | 2,0953 | 2,0598 | +0,0207 | +1,00% | 11/04 | |
| HKD/JOD | 0,09157 | 0,91500 | 0,91295 | +0,00060 | +0,07% | 11/04 | |
| HKD/LBP | 11.555,77 | 11.556,22 | 11.547,36 | +7,59 | +0,07% | 11/04 | |
| HKD/OMR | 0,04965 | 4,96670 | 4,96095 | +0,00170 | +0,03% | 11/04 | |
| HKD/QAR | 0,4698 | 0,4710 | 0,4690 | -0,0005 | -0,11% | 11/04 | |
| HKD/SAR | 0,4847 | 0,4842 | 0,4837 | +0,0003 | +0,06% | 11/04 | |
| SAR/HKD | 2,0658 | 2,0674 | 2,0654 | -0,0015 | -0,07% | 11/04 | |
| HKD/AUD | 0,2051 | 0,2086 | 0,2046 | -0,0019 | -0,92% | 11/04 | |
| AUD/HKD | 4,8804 | 4,8877 | 4,7941 | +0,0456 | +0,94% | 11/04 | |
| HKD/NZD | 0,2217 | 0,2248 | 0,2207 | -0,0031 | -1,38% | 11/04 | |
| NZD/HKD | 4,5207 | 4,5310 | 4,4495 | +0,0653 | +1,47% | 11/04 | |
| HKD/BBD | 0,2662 | 0,2604 | 0,2583 | +0,0002 | +0,08% | 11/04 | |
| HKD/JMD | 20,65 | 20,48 | 20,27 | -0,01 | -0,05% | 11/04 | |
| HKD/XCD | 0,3508 | 0,3489 | 0,3474 | +0,0002 | +0,06% | 11/04 | |
| HKD/PAB | 0,1318 | 0,1290 | 0,1289 | +0,0001 | +0,08% | 11/04 |
Dolar Singapurski
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| SGD/HKD | 5,8828 | 5,8960 | 5,8261 | +0,0508 | +0,87% | 11/04 | |
| HKD/SGD | 0,1705 | 0,1717 | 0,1697 | -0,0015 | -0,87% | 11/04 | |
| SGD/JPY | 109,18 | 109,18 | 107,70 | +0,31 | +0,29% | 11/04 | |
| JPY/SGD | 0,91860 | 0,92855 | 0,91590 | -0,00300 | -0,33% | 11/04 | |
| SGD/CNY | 5,5285 | 5,5641 | 5,4928 | +0,0346 | +0,63% | 11/04 | |
| CNY/SGD | 0,1813 | 0,1821 | 0,1798 | -0,0012 | -0,66% | 11/04 | |
| SGD/IDR | 12.750,68 | 12.766,53 | 12.615,93 | +114,69 | +0,91% | 11/04 | |
| SGD/INR | 65,387 | 65,439 | 64,732 | +0,608 | +0,94% | 11/04 | |
| SGD/KRW | 1.078,218 | 1.098,575 | 1.074,440 | -14,910 | -1,37% | 11/04 | |
| KRW/SGD | 0,000930 | 9,307200 | 9,102650 | +0,119900 | +1,31% | 11/04 | |
| SGD/MYR | 3,3571 | 3,3627 | 3,3327 | -0,0034 | -0,10% | 11/04 | |
| MYR/SGD | 0,3001 | 0,3001 | 0,2974 | +0,0002 | +0,07% | 11/04 | |
| SGD/PKR | 213,130 | 213,125 | 210,640 | +1,770 | +0,84% | 11/04 | |
| SGD/THB | 25,4488 | 25,5604 | 25,2982 | -0,1553 | -0,61% | 11/04 | |
| SGD/TWD | 24,5886 | 24,7841 | 24,4106 | -0,1020 | -0,41% | 11/04 | |
| TWD/SGD | 0,04083 | 0,04097 | 0,04035 | +0,00016 | +0,39% | 11/04 | |
| SGD/LKR | 228,56 | 226,70 | 223,41 | +2,78 | +1,25% | 11/04 | |
| SGD/NPR | 105,61 | 104,81 | 103,62 | +0,19 | +0,18% | 11/04 | |
| SGD/PHP | 43,82 | 43,42 | 42,88 | +0,37 | +0,86% | 11/04 | |
| SGD/CNH | 5,5229 | 5,5663 | 5,4874 | +0,0275 | +0,50% | 11/04 | |
| SGD/VND | 19.561,7560 | 19.571,2750 | 19.311,7600 | +162,6500 | +0,84% | 11/04 | |
| SGD/ARS | 814,7114 | 818,1941 | 808,3019 | +6,0752 | +0,75% | 11/04 | |
| ARS/SGD | 0,00123 | 0,00120 | 0,00120 | 0,00000 | 0,00% | 11/04 | |
| SGD/BRL | 4,4548 | 4,4934 | 4,4073 | +0,0258 | +0,58% | 11/04 | |
| BRL/SGD | 0,2251 | 0,2269 | 0,2226 | -0,0014 | -0,62% | 11/04 | |
| SGD/CLP | 737,93 | 750,47 | 734,29 | -5,71 | -0,77% | 11/04 | |
| SGD/VES | 58,51 | 59,37 | 57,95 | +1,37 | +2,37% | 11/04 | |
| VES/SGD | 0,0171 | 0,0184 | 0,0171 | -0,0012 | -6,54% | 11/04 | |
| SGD/COP | 3.247,8960 | 3.313,5050 | 3.235,9800 | -27,4200 | -0,84% | 11/04 | |
| SGD/AUD | 1,2084 | 1,2247 | 1,2030 | -0,0008 | -0,07% | 11/04 | |
| AUD/SGD | 0,8325 | 0,8313 | 0,8166 | +0,0004 | +0,05% | 11/04 | |
| SGD/NZD | 1,3046 | 1,3125 | 1,2990 | -0,0067 | -0,51% | 11/04 | |
| NZD/SGD | 0,7705 | 0,7698 | 0,7620 | +0,0044 | +0,58% | 11/04 | |
| SGD/CAD | 1,0536 | 1,0571 | 1,0477 | +0,0011 | +0,10% | 11/04 | |
| CAD/SGD | 0,9536 | 0,9545 | 0,9461 | -0,0009 | -0,09% | 11/04 | |
| SGD/MXN | 15,4606 | 15,6089 | 15,3352 | +0,0470 | +0,31% | 11/04 | |
| MXN/SGD | 0,06503 | 0,06521 | 0,06407 | -0,00022 | -0,34% | 11/04 | |
| SGD/USD | 0,7583 | 0,7601 | 0,7510 | +0,0070 | +0,93% | 11/04 | |
| USD/SGD | 1,3223 | 1,3317 | 1,3156 | -0,0127 | -0,95% | 11/04 | |
| SGD/CHF | 0,6180 | 0,6220 | 0,6139 | -0,0004 | -0,06% | 11/04 | |
| CHF/SGD | 1,6230 | 1,6289 | 1,6078 | +0,0014 | +0,09% | 11/04 | |
| SGD/DKK | 4,9927 | 5,0116 | 4,9404 | -0,0236 | -0,47% | 11/04 | |
| DKK/SGD | 0,2012 | 0,2025 | 0,1996 | +0,0010 | +0,50% | 11/04 | |
| SGD/EUR | 0,6687 | 0,6713 | 0,6615 | -0,0033 | -0,49% | 11/04 | |
| EUR/SGD | 1,5022 | 1,5118 | 1,4896 | +0,0072 | +0,48% | 11/04 | |
| SGD/GBP | 0,5807 | 0,5811 | 0,5769 | +0,0005 | +0,09% | 11/04 | |
| GBP/SGD | 1,7322 | 1,7333 | 1,7210 | -0,0016 | -0,09% | 11/04 | |
| SGD/PLN | 2,8742 | 2,8802 | 2,8345 | +0,0055 | +0,19% | 11/04 | |
| PLN/SGD | 0,3502 | 0,3528 | 0,3472 | -0,0007 | -0,20% | 11/04 | |
| SGD/CZK | 16,79 | 16,87 | 16,61 | -0,05 | -0,30% | 11/04 | |
| SGD/HUF | 274,03 | 275,01 | 270,02 | +0,68 | +0,25% | 11/04 | |
| SGD/ISK | 97,25 | 97,60 | 95,98 | -0,33 | -0,34% | 11/04 | |
| SGD/NOK | 8,0964 | 8,1851 | 8,0362 | -0,0658 | -0,81% | 11/04 | |
| NOK/SGD | 0,1242 | 0,1244 | 0,1222 | +0,0002 | +0,16% | 11/04 | |
| SGD/RON | 3,3233 | 3,3428 | 3,2923 | -0,0163 | -0,49% | 11/04 | |
| SGD/RUB | 63,12 | 64,34 | 62,70 | +0,40 | +0,64% | 11/04 | |
| SGD/SEK | 7,4066 | 7,5163 | 7,3375 | +0,0213 | +0,29% | 11/04 | |
| SEK/SGD | 0,1355 | 0,1362 | 0,1330 | +0,0002 | +0,15% | 11/04 | |
| SGD/TRY | 29,0667 | 29,0112 | 28,4168 | +0,2400 | +0,84% | 11/04 | |
| TRY/SGD | 0,0348 | 0,0352 | 0,0345 | -0,0003 | -0,85% | 11/04 | |
| SGD/ZAR | 14,5142 | 14,6942 | 14,4490 | -0,0529 | -0,36% | 11/04 | |
| ZAR/SGD | 0,0691 | 0,0692 | 0,0681 | +0,0006 | +0,88% | 11/04 | |
| SGD/EGP | 38,9468 | 39,0179 | 38,5462 | +0,3618 | +0,94% | 11/04 | |
| EGP/SGD | 0,0257 | 0,0260 | 0,0257 | -0,0002 | -0,77% | 11/04 | |
| SGD/KES | 98,95 | 98,57 | 97,25 | +1,18 | +1,22% | 11/04 | |
| SGD/MAD | 7,1347 | 7,0791 | 7,0035 | +0,0019 | +0,03% | 11/04 | |
| SGD/NAD | 14,7471 | 14,6898 | 14,4540 | -0,0763 | -0,52% | 11/04 | |
| SGD/XAF | 438,81 | 453,37 | 447,36 | -0,85 | -0,19% | 11/04 | |
| SGD/XOF | 453,41 | 452,66 | 446,27 | -0,75 | -0,17% | 11/04 | |
| SGD/NGN | 1.213,8032 | 1.231,8150 | 1.192,8350 | +18,7800 | +1,58% | 11/04 | |
| SGD/AED | 2,7850 | 2,7921 | 2,7583 | +0,0259 | +0,94% | 11/04 | |
| AED/SGD | 0,3593 | 0,3626 | 0,3582 | -0,0035 | -0,97% | 11/04 | |
| SGD/BHD | 0,2858 | 0,2865 | 0,2831 | +0,0027 | +0,95% | 11/04 | |
| SGD/ILS | 2,8163 | 2,8403 | 2,8023 | +0,0008 | +0,03% | 11/04 | |
| ILS/SGD | 0,3566 | 0,3569 | 0,3520 | +0,0003 | +0,08% | 11/04 | |
| SGD/JOD | 0,5383 | 0,5390 | 0,5321 | +0,0050 | +0,94% | 11/04 | |
| SGD/LBP | 67.935,40 | 68.108,42 | 67.284,97 | +631,39 | +0,94% | 11/04 | |
| SGD/OMR | 0,2919 | 0,2926 | 0,2891 | +0,0027 | +0,93% | 11/04 | |
| SGD/QAR | 2,7618 | 2,7730 | 2,7374 | +0,0206 | +0,75% | 11/04 | |
| SGD/SAR | 2,8497 | 2,8535 | 2,8185 | +0,0266 | +0,94% | 11/04 | |
| SAR/SGD | 0,3521 | 0,3548 | 0,3505 | -0,0034 | -0,96% | 11/04 | |
| SGD/KWD | 0,2330 | 0,2329 | 0,2305 | +0,0019 | +0,83% | 11/04 | |
| KWD/SGD | 4,3087 | 4,3381 | 4,2936 | -0,0425 | -0,98% | 11/04 | |
| SGD/BBD | 1,5647 | 1,5348 | 1,5117 | +0,0141 | +0,94% | 11/04 | |
| SGD/JMD | 121,42 | 120,59 | 118,53 | +1,03 | +0,87% | 11/04 | |
| SGD/XCD | 2,0623 | 2,0561 | 2,0313 | +0,0190 | +0,94% | 11/04 | |
| SGD/PAB | 0,7751 | 0,7601 | 0,7510 | +0,0071 | +0,95% | 11/04 |
Dolar Tajwański
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| TWD/CNY | 0,2252 | 0,2267 | 0,2226 | +0,0023 | +1,03% | 11/04 | |
| CNY/TWD | 4,4421 | 4,4930 | 4,4114 | -0,0466 | -1,04% | 11/04 | |
| TWD/IDR | 519,313 | 521,155 | 510,465 | +6,800 | +1,33% | 11/04 | |
| IDR/TWD | 0,0019 | 0,0020 | 0,0019 | 0,0000 | 0,00% | 11/04 | |
| TWD/INR | 2,6587 | 2,6748 | 2,6205 | +0,0356 | +1,36% | 11/04 | |
| INR/TWD | 0,3768 | 0,3816 | 0,3739 | -0,0051 | -1,34% | 11/04 | |
| TWD/JPY | 4,4355 | 4,4622 | 4,3555 | +0,0307 | +0,70% | 11/04 | |
| JPY/TWD | 0,2257 | 0,2296 | 0,2241 | -0,0016 | -0,70% | 11/04 | |
| TWD/KRW | 43,925 | 44,476 | 43,785 | -0,424 | -0,96% | 11/04 | |
| KRW/TWD | 0,0228 | 0,0229 | 0,0225 | +0,0002 | +0,89% | 11/04 | |
| TWD/PKR | 8,6883 | 8,7000 | 8,5350 | +0,1100 | +1,29% | 11/04 | |
| TWD/THB | 1,0370 | 1,0437 | 1,0256 | -0,0020 | -0,19% | 11/04 | |
| THB/TWD | 0,9655 | 0,9751 | 0,9582 | -0,0022 | -0,23% | 11/04 | |
| TWD/HKD | 0,2395 | 0,2407 | 0,2360 | +0,0031 | +1,31% | 11/04 | |
| HKD/TWD | 4,1766 | 4,2379 | 4,1543 | -0,0540 | -1,28% | 11/04 | |
| TWD/LKR | 9,3104 | 9,2511 | 9,0438 | +0,1506 | +1,66% | 11/04 | |
| TWD/MYR | 13,8133 | 13,7232 | 13,4886 | +0,0428 | +0,31% | 11/04 | |
| MYR/TWD | 7,3244 | 7,4137 | 7,2870 | -0,0249 | -0,34% | 11/04 | |
| TWD/NPR | 4,3019 | 4,2720 | 4,1945 | +0,0253 | +0,60% | 11/04 | |
| TWD/PHP | 1,7850 | 1,7719 | 1,7356 | +0,0222 | +1,27% | 11/04 | |
| TWD/SGD | 0,04083 | 0,04097 | 0,04035 | +0,00016 | +0,39% | 11/04 | |
| SGD/TWD | 24,5886 | 24,7841 | 24,4106 | -0,1020 | -0,41% | 11/04 | |
| TWD/AED | 0,1134 | 0,1140 | 0,1117 | +0,0015 | +1,34% | 11/04 | |
| AED/TWD | 8,8189 | 8,9505 | 8,7740 | -0,1200 | -1,34% | 11/04 | |
| TWD/BHD | 0,01164 | 11,69710 | 11,46630 | +0,15780 | +1,37% | 11/04 | |
| TWD/ILS | 0,1147 | 0,1158 | 0,1135 | +0,0006 | +0,53% | 11/04 | |
| ILS/TWD | 8,7376 | 8,8130 | 8,6334 | -0,0249 | -0,29% | 11/04 | |
| TWD/JOD | 0,02193 | 0,22010 | 0,21565 | +0,00300 | +1,39% | 11/04 | |
| TWD/LBP | 2.767,40 | 2.780,32 | 2.725,36 | +37,03 | +1,36% | 11/04 | |
| TWD/OMR | 0,01189 | 11,94620 | 11,71005 | +0,15550 | +1,33% | 11/04 | |
| TWD/QAR | 0,1125 | 11,3194 | 11,0877 | +0,1297 | +1,17% | 11/04 | |
| TWD/SAR | 0,1161 | 1,1649 | 1,1418 | +0,0156 | +1,36% | 11/04 | |
| SAR/TWD | 8,6284 | 8,7582 | 8,5846 | -0,1177 | -1,35% | 11/04 | |
| TWD/ARS | 33,1919 | 3.337,3436 | 3.273,9982 | +38,3431 | +1,17% | 11/04 | |
| ARS/TWD | 0,0301 | 0,0306 | 0,0300 | -0,0004 | -1,31% | 11/04 | |
| TWD/BRL | 0,1813 | 1,8338 | 1,7902 | +0,0180 | +1,00% | 11/04 | |
| BRL/TWD | 5,52 | 5,59 | 5,45 | -0,06 | -1,08% | 11/04 | |
| TWD/CLP | 30,06 | 30,60 | 29,95 | -0,11 | -0,37% | 11/04 | |
| TWD/VES | 2,383 | 2,423 | 2,347 | +0,066 | +2,81% | 11/04 | |
| VES/TWD | 0,42 | 0,45 | 0,42 | -0,03 | -6,70% | 11/04 | |
| TWD/PEN | 0,1152 | 115,8095 | 113,5463 | +1,4290 | +1,26% | 11/04 | |
| TWD/COP | 132,3053 | 135,5400 | 131,8650 | -0,5670 | -0,43% | 11/04 | |
| TWD/AUD | 0,04913 | 0,04988 | 0,04866 | +0,00017 | +0,35% | 11/04 | |
| AUD/TWD | 20,3703 | 20,5531 | 20,0476 | -0,0699 | -0,34% | 11/04 | |
| TWD/NZD | 0,05308 | 0,53615 | 0,52535 | -0,00050 | -0,09% | 11/04 | |
| NZD/TWD | 18,8710 | 19,0357 | 18,6523 | +0,0324 | +0,17% | 11/04 | |
| TWD/BBD | 0,06374 | 0,62655 | 0,61415 | +0,00820 | +1,35% | 11/04 | |
| TWD/JMD | 4,9460 | 4,9208 | 4,8058 | +0,0617 | +1,29% | 11/04 | |
| TWD/XCD | 0,08401 | 0,83935 | 0,82280 | +0,01120 | +1,37% | 11/04 | |
| TWD/TTD | 0,2142 | 0,2110 | 0,2067 | +0,0021 | +1,02% | 11/04 | |
| TWD/CAD | 0,42853 | 0,43190 | 0,42380 | +0,00220 | +0,52% | 11/04 | |
| CAD/TWD | 23,3680 | 23,5964 | 23,1530 | -0,1160 | -0,49% | 11/04 | |
| TWD/MXN | 0,6283 | 63,6035 | 62,2209 | +0,4497 | +0,72% | 11/04 | |
| MXN/TWD | 1,5935 | 1,6071 | 1,5723 | -0,0116 | -0,72% | 11/04 | |
| TWD/USD | 0,03090 | 0,03103 | 0,03042 | +0,00041 | +1,35% | 11/04 | |
| USD/TWD | 32,392 | 32,877 | 32,227 | -0,440 | -1,34% | 11/04 | |
| TWD/CHF | 0,02520 | 2,54185 | 2,48185 | +0,00880 | +0,35% | 11/04 | |
| CHF/TWD | 39,740 | 40,292 | 39,342 | -0,120 | -0,30% | 11/04 | |
| TWD/CZK | 0,6840 | 0,6888 | 0,6717 | +0,0008 | +0,12% | 11/04 | |
| TWD/DKK | 0,2030 | 2,0495 | 1,9995 | -0,0012 | -0,06% | 11/04 | |
| DKK/TWD | 4,9269 | 5,0013 | 4,8794 | +0,0038 | +0,08% | 11/04 | |
| TWD/EUR | 0,02720 | 0,02746 | 0,02679 | -0,00002 | -0,07% | 11/04 | |
| EUR/TWD | 36,789 | 37,337 | 36,428 | +0,035 | +0,10% | 11/04 | |
| TWD/GBP | 0,02362 | 2,37803 | 2,33566 | +0,01170 | +0,50% | 11/04 | |
| GBP/TWD | 42,373 | 42,814 | 42,052 | -0,205 | -0,48% | 11/04 | |
| TWD/HUF | 11,1629 | 11,2398 | 10,9130 | +0,0736 | +0,67% | 11/04 | |
| TWD/ISK | 3,9615 | 3,9904 | 3,8949 | +0,0029 | +0,07% | 11/04 | |
| TWD/NOK | 0,3298 | 3,3400 | 3,2461 | -0,0132 | -0,40% | 11/04 | |
| NOK/TWD | 3,0429 | 3,0807 | 2,9940 | -0,0069 | -0,23% | 11/04 | |
| TWD/PLN | 0,1168 | 0,1178 | 0,1145 | +0,0007 | +0,61% | 11/04 | |
| PLN/TWD | 8,58 | 8,73 | 8,49 | -0,05 | -0,58% | 11/04 | |
| TWD/RON | 0,1354 | 0,1367 | 0,1334 | -0,0001 | -0,07% | 11/04 | |
| TWD/RUB | 2,5711 | 2,6274 | 2,5398 | +0,0268 | +1,05% | 11/04 | |
| RUB/TWD | 0,3891 | 0,3938 | 0,3806 | -0,0041 | -1,04% | 11/04 | |
| TWD/SEK | 0,3017 | 0,3073 | 0,2964 | +0,0021 | +0,70% | 11/04 | |
| SEK/TWD | 3,3211 | 3,3738 | 3,2548 | -0,0078 | -0,24% | 11/04 | |
| TWD/TRY | 1,1841 | 1,1847 | 1,1530 | +0,0145 | +1,26% | 11/04 | |
| TRY/TWD | 0,85 | 0,87 | 0,84 | -0,01 | -1,16% | 11/04 | |
| TWD/EGP | 1,5865 | 159,2791 | 156,1300 | +2,1216 | +1,36% | 11/04 | |
| TWD/KES | 4,0306 | 4,0247 | 3,9390 | +0,0643 | +1,63% | 11/04 | |
| TWD/MAD | 0,2906 | 0,2894 | 0,2842 | +0,0013 | +0,45% | 11/04 | |
| TWD/NAD | 0,6007 | 0,5995 | 0,5893 | -0,0006 | -0,10% | 11/04 | |
| TWD/XAF | 17,88 | 18,51 | 18,12 | +0,04 | +0,22% | 11/04 | |
| TWD/XOF | 18,47 | 18,43 | 17,67 | +0,03 | +0,18% | 11/04 | |
| TWD/ZAR | 0,5926 | 0,5997 | 0,5890 | +0,0003 | +0,05% | 11/04 | |
| ZAR/TWD | 1,6938 | 1,6980 | 1,6676 | +0,0061 | +0,36% | 11/04 | |
| TWD/BWP | 42,9602 | 43,5529 | 42,7246 | +0,0399 | +0,09% | 11/04 | |
| TWD/MWK | 54,2360 | 53,7950 | 52,7300 | +0,7100 | +1,36% | 11/04 | |
| TWD/ZiGl | 0,8486 | 19,7189 | 18,9804 | +0,0646 | +0,34% | 11/04 | |
| TWD/PAB | 0,03157 | 0,31031 | 0,30417 | +0,00414 | +1,36% | 11/04 |
Dong Wietnamski
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0,02246 | 0,02333 | 0,02301 | -0,00026 | -1,14% | 11/04 | |
| VND/USD | 0,38999999 | 0,38964999 | 0,38784999 | -0,00020000 | -0,05% | 11/04 | |
| USD/VND | 25.800,0 | 25.782,5 | 25.660,5 | -25,0 | -0,10% | 11/04 | |
| CAD/VND | 18.606,6640 | 18.612,9300 | 18.385,0700 | +139,9300 | +0,76% | 11/04 | |
| VND/RUB | 44,5465 | 33,0001 | 32,3207 | -0,1095 | -0,34% | 11/04 | |
| RUB/VND | 309,95 | 309,40 | 303,03 | +0,62 | +0,20% | 11/04 | |
| EUR/VND | 29.601,0 | 29.525,5 | 28.828,5 | +391,2 | +1,36% | 11/04 | |
| GBP/VND | 33.725,9 | 33.863,5 | 33.361,5 | +258,0 | +0,77% | 11/04 | |
| SEK/VND | 2.645,20 | 2.657,49 | 2.596,95 | +26,69 | +1,02% | 11/04 | |
| INR/VND | 300,2444 | 299,4950 | 297,6250 | -0,2900 | -0,10% | 11/04 | |
| HKD/VND | 3.327,4436 | 3.323,9650 | 3.307,7250 | -1,0400 | -0,03% | 11/04 | |
| CNY/VND | 3.538,0754 | 3.532,2750 | 3.506,0750 | +7,3800 | +0,21% | 11/04 | |
| SGD/VND | 19.561,7560 | 19.571,2750 | 19.311,7600 | +162,6500 | +0,84% | 11/04 | |
| AUD/VND | 16.225,3950 | 16.229,8050 | 15.886,9750 | +146,4500 | +0,91% | 11/04 | |
| VUV/VND | 206,4000 | 211,3098 | 204,6461 | +1,4139 | +0,69% | 11/04 |
Jen Japoński
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| JPY/KRW | 9,9095 | 10,1810 | 9,8510 | -0,1669 | -1,66% | 11/04 | |
| KRW/JPY | 0,1011 | 0,1015 | 0,0982 | +0,0016 | +1,61% | 11/04 | |
| JPY/CNY | 5,07980 | 5,15225 | 5,05665 | +0,01680 | +0,33% | 11/04 | |
| CNY/JPY | 19,6833 | 19,7761 | 19,4090 | -0,0682 | -0,35% | 11/04 | |
| JPY/HKD | 5,40240 | 5,45930 | 5,36455 | +0,03080 | +0,57% | 11/04 | |
| HKD/JPY | 18,5180 | 18,6410 | 18,3174 | -0,1090 | -0,59% | 11/04 | |
| JPY/IDR | 117,12 | 118,22 | 116,17 | +0,71 | +0,61% | 11/04 | |
| IDR/JPY | 0,0085 | 0,8609 | 0,8459 | -0,0054 | -0,63% | 11/04 | |
| JPY/INR | 60,0932 | 60,5974 | 59,6024 | +0,3824 | +0,64% | 11/04 | |
| INR/JPY | 1,6661 | 1,6778 | 1,6502 | -0,0109 | -0,65% | 11/04 | |
| JPY/MYR | 0,03112 | 3,11195 | 3,06675 | -0,01220 | -0,39% | 11/04 | |
| MYR/JPY | 32,5842 | 32,6083 | 32,1339 | +0,1162 | +0,36% | 11/04 | |
| JPY/PKR | 1,9554 | 1,9736 | 1,9395 | +0,0106 | +0,55% | 11/04 | |
| PKR/JPY | 0,5119 | 0,5156 | 0,5067 | -0,0040 | -0,78% | 11/04 | |
| JPY/THB | 23,3540 | 23,6765 | 23,2025 | -0,2120 | -0,90% | 11/04 | |
| THB/JPY | 4,2810 | 4,3100 | 4,2237 | +0,0202 | +0,47% | 11/04 | |
| JPY/TWD | 0,2257 | 0,2296 | 0,2241 | -0,0016 | -0,70% | 11/04 | |
| TWD/JPY | 4,4355 | 4,4622 | 4,3555 | +0,0307 | +0,70% | 11/04 | |
| JPY/LKR | 2,1004 | 2,0995 | 2,0570 | +0,0190 | +0,92% | 11/04 | |
| JPY/NPR | 0,9705 | 0,9709 | 0,9547 | -0,0011 | -0,11% | 11/04 | |
| JPY/PHP | 0,4027 | 0,4011 | 0,3951 | +0,0022 | +0,55% | 11/04 | |
| PHP/JPY | 2,5125 | 2,5313 | 2,4932 | -0,0143 | -0,57% | 11/04 | |
| JPY/SGD | 0,91860 | 0,92855 | 0,91590 | -0,00300 | -0,33% | 11/04 | |
| SGD/JPY | 109,18 | 109,18 | 107,70 | +0,31 | +0,29% | 11/04 | |
| CNH/JPY | 19,7197 | 19,7935 | 19,4288 | -0,0431 | -0,22% | 11/04 | |
| JPY/AED | 0,02552 | 0,02586 | 0,02540 | +0,00016 | +0,63% | 11/04 | |
| AED/JPY | 39,1839 | 39,3746 | 38,6772 | -0,2570 | -0,65% | 11/04 | |
| JPY/ILS | 2,59300 | 2,63175 | 2,57150 | -0,00690 | -0,27% | 11/04 | |
| ILS/JPY | 38,6224 | 38,8877 | 37,9979 | +0,1585 | +0,41% | 11/04 | |
| JPY/LBP | 624,30 | 630,70 | 619,53 | +3,97 | +0,64% | 11/04 | |
| JPY/JOD | 0,00495 | 0,49905 | 0,49025 | +0,00310 | +0,63% | 11/04 | |
| JOD/JPY | 202,64 | 203,98 | 200,37 | -1,32 | -0,65% | 11/04 | |
| JPY/KWD | 0,002141 | 0,002154 | 0,002123 | +0,000012 | +0,57% | 11/04 | |
| KWD/JPY | 468,29 | 471,12 | 464,19 | -3,18 | -0,68% | 11/04 | |
| JPY/SAR | 0,02619 | 0,02642 | 0,02595 | +0,00017 | +0,65% | 11/04 | |
| SAR/JPY | 38,2702 | 38,5300 | 37,8450 | -0,2500 | -0,65% | 11/04 | |
| JPY/ARS | 7,4876 | 7,5766 | 7,4425 | +0,0338 | +0,45% | 11/04 | |
| ARS/JPY | 0,1336 | 0,1344 | 0,1320 | -0,0008 | -0,60% | 11/04 | |
| JPY/BRL | 4,08950 | 4,15780 | 4,06200 | +0,01160 | +0,28% | 11/04 | |
| BRL/JPY | 24,4590 | 24,6185 | 24,0510 | -0,0780 | -0,32% | 11/04 | |
| JPY/CLP | 6,7814 | 6,9495 | 6,7361 | -0,0727 | -1,06% | 11/04 | |
| VES/JPY | 0,53766 | 0,54274 | 0,49574 | +0,04132 | +8,33% | 11/04 | |
| JPY/AUD | 1,10970 | 1,13270 | 1,10470 | -0,00400 | -0,36% | 11/04 | |
| AUD/JPY | 90,27 | 90,53 | 88,29 | +0,32 | +0,36% | 11/04 | |
| JPY/NZD | 0,01197 | 1,21595 | 1,19265 | -0,00980 | -0,81% | 11/04 | |
| NZD/JPY | 83,67 | 83,85 | 82,24 | +0,72 | +0,87% | 11/04 | |
| JPY/CAD | 0,96670 | 0,97815 | 0,96375 | -0,00180 | -0,19% | 11/04 | |
| CAD/JPY | 103,52 | 103,76 | 102,24 | +0,21 | +0,20% | 11/04 | |
| JPY/MXN | 0,1419 | 0,1445 | 0,1406 | 0,0000 | 0,00% | 11/04 | |
| MXN/JPY | 7,0758 | 7,1123 | 6,9199 | -0,0025 | -0,04% | 11/04 | |
| JPY/USD | 0,696800 | 0,703900 | 0,691450 | +0,004500 | +0,65% | 11/04 | |
| USD/JPY | 143,67 | 144,63 | 142,07 | -0,94 | -0,65% | 11/04 | |
| JPY/CHF | 0,5686 | 0,5748 | 0,5665 | -0,0020 | -0,35% | 11/04 | |
| CHF/JPY | 175,99 | 176,52 | 173,98 | +0,70 | +0,40% | 11/04 | |
| JPY/DKK | 4,58190 | 4,62925 | 4,57745 | -0,03530 | -0,76% | 11/04 | |
| DKK/JPY | 21,8646 | 21,8463 | 21,6018 | +0,1684 | +0,78% | 11/04 | |
| JPY/EUR | 0,61370 | 0,62000 | 0,61290 | -0,00490 | -0,79% | 11/04 | |
| EUR/JPY | 163,02 | 163,16 | 161,29 | +1,29 | +0,80% | 11/04 | |
| JPY/GBP | 0,534500 | 0,537650 | 0,531300 | -0,001100 | -0,21% | 11/04 | |
| GBP/JPY | 187,79 | 188,23 | 185,99 | +0,40 | +0,21% | 11/04 | |
| JPY/NOK | 0,07443 | 7,53825 | 7,38990 | -0,08260 | -1,10% | 11/04 | |
| NOK/JPY | 13,5034 | 13,5321 | 13,2659 | +0,0627 | +0,47% | 11/04 | |
| JPY/PLN | 2,62940 | 2,66005 | 2,62310 | -0,00280 | -0,11% | 11/04 | |
| PLN/JPY | 38,2510 | 38,1225 | 37,5938 | +0,0345 | +0,09% | 11/04 | |
| JPY/SEK | 0,06822 | 6,90720 | 6,78850 | -0,00050 | -0,01% | 11/04 | |
| SEK/JPY | 14,7448 | 14,7308 | 14,4777 | +0,0679 | +0,46% | 11/04 | |
| JPY/CZK | 0,1543 | 15,5785 | 15,3820 | -0,0918 | -0,59% | 11/04 | |
| CZK/JPY | 6,5029 | 6,5011 | 6,4192 | +0,0368 | +0,57% | 11/04 | |
| JPY/HUF | 2,5183 | 253,4605 | 250,1865 | -0,1170 | -0,05% | 11/04 | |
| HUF/JPY | 0,3981 | 0,3997 | 0,3945 | +0,0004 | +0,10% | 11/04 | |
| JPY/ISK | 0,8937 | 0,9018 | 0,8896 | -0,0056 | -0,63% | 11/04 | |
| ISK/JPY | 1,1228 | 1,1241 | 1,1089 | +0,0070 | +0,63% | 11/04 | |
| JPY/RUB | 0,5800 | 59,4427 | 57,7283 | +0,1962 | +0,34% | 11/04 | |
| RUB/JPY | 1,7260 | 1,7323 | 1,6822 | -0,0060 | -0,35% | 11/04 | |
| JPY/BYN | 0,02279 | 2,30360 | 2,26100 | +0,01870 | +0,83% | 11/04 | |
| JPY/UAH | 0,2904 | 2,9139 | 2,8644 | +0,0114 | +0,40% | 11/04 | |
| JPY/TRY | 0,26382 | 26,81005 | 26,19155 | +0,14300 | +0,55% | 11/04 | |
| TRY/JPY | 3,7850 | 3,8181 | 3,7300 | -0,0169 | -0,44% | 11/04 | |
| JPY/ZAR | 0,1336 | 0,1362 | 0,1325 | -0,0009 | -0,67% | 11/04 | |
| ZAR/JPY | 7,5409 | 7,5462 | 7,3443 | +0,0788 | +1,06% | 11/04 | |
| JPY/KES | 0,9093 | 91,2834 | 89,5420 | +0,8173 | +0,91% | 11/04 | |
| JPY/XAF | 4,0326 | 4,1935 | 4,1295 | -0,0200 | -0,49% | 11/04 | |
| JPY/XOF | 4,1667 | 4,1918 | 4,1038 | -0,0190 | -0,46% | 11/04 | |
| JPY/EGP | 0,3579 | 36,1314 | 35,4918 | +0,2275 | +0,64% | 11/04 | |
| EGP/JPY | 2,7986 | 2,8175 | 2,7677 | -0,0183 | -0,65% | 11/04 | |
| JPY/JMD | 1,1158 | 1,1158 | 1,0888 | +0,0062 | +0,57% | 11/04 |
Juan Chiński
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| CNY/DKK | 0,9014 | 0,9120 | 0,8893 | -0,0099 | -1,09% | 11/04 | |
| DKK/CNY | 1,1095 | 1,1245 | 1,0966 | +0,0123 | +1,12% | 11/04 | |
| CNY/CHF | 0,1119 | 0,1130 | 0,1108 | -0,0008 | -0,71% | 11/04 | |
| CHF/CNY | 8,9480 | 9,0248 | 8,8473 | +0,0662 | +0,75% | 11/04 | |
| CNY/CZK | 3,0369 | 3,0670 | 2,9906 | -0,0282 | -0,92% | 11/04 | |
| CNY/EUR | 0,1207 | 0,1222 | 0,1191 | -0,0014 | -1,15% | 11/04 | |
| EUR/CNY | 8,2847 | 8,3988 | 8,1842 | +0,0938 | +1,15% | 11/04 | |
| CNY/GBP | 0,1049 | 0,1055 | 0,1040 | -0,0006 | -0,57% | 11/04 | |
| GBP/CNY | 9,5428 | 9,6142 | 9,4826 | +0,0533 | +0,56% | 11/04 | |
| CNY/HUF | 49,56 | 49,83 | 48,72 | -0,19 | -0,38% | 11/04 | |
| CNY/ISK | 17,59 | 17,73 | 17,28 | -0,17 | -0,96% | 11/04 | |
| CNY/NOK | 1,4644 | 1,4863 | 1,4497 | -0,0212 | -1,44% | 11/04 | |
| NOK/CNY | 0,6851 | 0,6898 | 0,6728 | +0,0055 | +0,82% | 11/04 | |
| CNY/PLN | 0,5186 | 0,5218 | 0,5115 | -0,0023 | -0,44% | 11/04 | |
| PLN/CNY | 1,9321 | 1,9549 | 1,9164 | +0,0084 | +0,44% | 11/04 | |
| CNY/RON | 0,6011 | 0,6083 | 0,5926 | -0,0068 | -1,12% | 11/04 | |
| CNY/RUB | 11,4156 | 11,6440 | 11,3988 | +0,0008 | +0,01% | 11/04 | |
| RUB/CNY | 0,0876 | 0,0877 | 0,0859 | 0,0000 | 0,00% | 11/04 | |
| CNY/SEK | 1,3396 | 1,3601 | 1,3254 | -0,0046 | -0,34% | 11/04 | |
| SEK/CNY | 0,7477 | 0,7545 | 0,7353 | +0,0060 | +0,81% | 11/04 | |
| CNY/TRY | 5,2572 | 5,2495 | 5,1724 | +0,0109 | +0,21% | 11/04 | |
| TRY/CNY | 0,1918 | 0,1934 | 0,1905 | -0,0002 | -0,10% | 11/04 | |
| CNY/BYN | 0,4486 | 4,4885 | 4,4651 | +0,0220 | +0,49% | 11/04 | |
| CNY/UAH | 5,7148 | 5,6775 | 5,6442 | +0,0037 | +0,07% | 11/04 | |
| CNY/HKD | 1,0637 | 1,0639 | 1,0587 | +0,0026 | +0,25% | 11/04 | |
| HKD/CNY | 0,9405 | 0,9445 | 0,9400 | -0,0023 | -0,24% | 11/04 | |
| CNY/JPY | 19,6833 | 19,7761 | 19,4090 | -0,0682 | -0,35% | 11/04 | |
| JPY/CNY | 5,07980 | 5,15225 | 5,05665 | +0,01680 | +0,33% | 11/04 | |
| CNY/IDR | 2.303,71 | 2.303,19 | 2.291,23 | +6,36 | +0,28% | 11/04 | |
| IDR/CNY | 0,00043 | 0,04365 | 0,04342 | -0,00012 | -0,28% | 11/04 | |
| CNY/INR | 11,7925 | 11,8237 | 11,7400 | +0,0362 | +0,31% | 11/04 | |
| INR/CNY | 0,0848 | 8,5178 | 8,4576 | -0,0259 | -0,31% | 11/04 | |
| CNY/KRW | 195,08 | 199,32 | 194,45 | -3,95 | -1,99% | 11/04 | |
| KRW/CNY | 0,0051 | 0,0051 | 0,0050 | +0,0001 | +1,99% | 11/04 | |
| CNY/LKR | 41,34 | 40,88 | 40,57 | +0,25 | +0,62% | 11/04 | |
| CNY/MYR | 0,6068 | 0,6104 | 0,6033 | -0,0044 | -0,72% | 11/04 | |
| MYR/CNY | 1,6490 | 1,6576 | 1,6382 | +0,0116 | +0,71% | 11/04 | |
| CNY/NPR | 19,10 | 18,98 | 18,79 | -0,08 | -0,42% | 11/04 | |
| CNY/PHP | 7,9253 | 7,8513 | 7,7769 | +0,0175 | +0,22% | 11/04 | |
| PHP/CNY | 0,1275 | 0,1286 | 0,1274 | -0,0003 | -0,24% | 11/04 | |
| CNY/PKR | 38,52 | 38,50 | 38,27 | +0,08 | +0,21% | 11/04 | |
| CNY/SGD | 0,1813 | 0,1821 | 0,1798 | -0,0012 | -0,66% | 11/04 | |
| SGD/CNY | 5,5285 | 5,5641 | 5,4928 | +0,0346 | +0,63% | 11/04 | |
| CNY/THB | 4,6000 | 4,6394 | 4,5786 | -0,0571 | -1,23% | 11/04 | |
| THB/CNY | 0,2178 | 0,2184 | 0,2155 | +0,0018 | +0,84% | 11/04 | |
| CNY/TWD | 4,4421 | 4,4930 | 4,4114 | -0,0466 | -1,04% | 11/04 | |
| TWD/CNY | 0,2252 | 0,2267 | 0,2226 | +0,0023 | +1,03% | 11/04 | |
| CNY/CNH | 0,9989 | 1,0026 | 0,9966 | -0,0013 | -0,13% | 11/04 | |
| CNY/MNT | 485,46 | 485,39 | 482,27 | +2,03 | +0,42% | 11/04 | |
| CNY/VND | 3.538,0754 | 3.532,2750 | 3.506,0750 | +7,3800 | +0,21% | 11/04 | |
| CNY/ZAR | 2,6291 | 2,6697 | 2,6142 | -0,0261 | -0,99% | 11/04 | |
| ZAR/CNY | 0,3812 | 0,3826 | 0,3746 | +0,0053 | +1,41% | 11/04 | |
| CNY/EGP | 7,0442 | 7,0392 | 7,0067 | +0,0215 | +0,31% | 11/04 | |
| CNY/KES | 17,90 | 17,79 | 17,65 | +0,10 | +0,57% | 11/04 | |
| CNY/MAD | 1,2904 | 1,2861 | 1,2609 | -0,0077 | -0,60% | 11/04 | |
| CNY/NAD | 2,6673 | 2,6684 | 2,6157 | -0,0305 | -1,15% | 11/04 | |
| CNY/XAF | 79,37 | 82,12 | 80,93 | -0,66 | -0,82% | 11/04 | |
| CNY/DZD | 18,129 | 18,187 | 17,980 | -0,064 | -0,36% | 11/04 | |
| CNY/BWP | 1,9325 | 1,9316 | 1,8989 | -0,0181 | -0,94% | 11/04 | |
| CNY/AED | 0,5037 | 0,5037 | 0,5014 | +0,0015 | +0,30% | 11/04 | |
| AED/CNY | 1,9870 | 1,9945 | 1,9852 | -0,0061 | -0,31% | 11/04 | |
| CNY/BHD | 0,05170 | 0,05170 | 0,05145 | +0,00017 | +0,33% | 11/04 | |
| CNY/ILS | 0,5094 | 0,5149 | 0,5076 | -0,0031 | -0,61% | 11/04 | |
| ILS/CNY | 1,9671 | 1,9701 | 1,9423 | +0,0148 | +0,76% | 11/04 | |
| CNY/JOD | 0,0974 | 0,0973 | 0,0968 | +0,0003 | +0,31% | 11/04 | |
| CNY/LBP | 12.287,27 | 12.287,36 | 12.230,67 | +37,58 | +0,31% | 11/04 | |
| CNY/OMR | 0,05280 | 0,05281 | 0,05254 | +0,00015 | +0,29% | 11/04 | |
| CNY/QAR | 0,4995 | 0,5008 | 0,4974 | +0,0006 | +0,12% | 11/04 | |
| CNY/SAR | 0,5154 | 0,5148 | 0,5123 | +0,0016 | +0,31% | 11/04 | |
| SAR/CNY | 1,9426 | 1,9519 | 1,9423 | -0,0060 | -0,31% | 11/04 | |
| KWD/CNY | 23,7699 | 23,9232 | 23,7645 | -0,0790 | -0,33% | 11/04 | |
| CNY/ARS | 147,3724 | 147,5577 | 146,9284 | +0,1776 | +0,12% | 11/04 | |
| ARS/CNY | 0,0068 | 0,0068 | 0,0068 | 0,0000 | 0,00% | 11/04 | |
| CNY/BRL | 0,8052 | 0,8115 | 0,7969 | -0,0004 | -0,05% | 11/04 | |
| BRL/CNY | 1,2422 | 1,2549 | 1,2323 | +0,0004 | +0,03% | 11/04 | |
| CNY/CLP | 133,47 | 135,32 | 132,99 | -1,88 | -1,39% | 11/04 | |
| CNY/VES | 10,58 | 10,73 | 10,53 | +0,18 | +1,71% | 11/04 | |
| VES/CNY | 0,0946 | 0,1003 | 0,0946 | -0,0057 | -5,73% | 11/04 | |
| CNY/AUD | 0,2181 | 0,2211 | 0,2177 | -0,0016 | -0,73% | 11/04 | |
| AUD/CNY | 4,5873 | 4,5947 | 4,5246 | +0,0320 | +0,70% | 11/04 | |
| CNY/NZD | 0,2357 | 0,2384 | 0,2347 | -0,0027 | -1,13% | 11/04 | |
| NZD/CNY | 4,2499 | 4,2614 | 4,1949 | +0,0513 | +1,22% | 11/04 | |
| CNY/BBD | 0,2830 | 0,2769 | 0,2742 | +0,0008 | +0,29% | 11/04 | |
| CNY/JMD | 21,96 | 21,78 | 21,52 | +0,05 | +0,23% | 11/04 | |
| CNY/XCD | 0,3730 | 0,3710 | 0,3688 | +0,0012 | +0,33% | 11/04 | |
| CNY/CAD | 0,1902 | 0,1913 | 0,1896 | -0,0010 | -0,52% | 11/04 | |
| CAD/CNY | 5,2598 | 5,2747 | 5,2279 | +0,0287 | +0,55% | 11/04 | |
| CNY/MXN | 2,7897 | 2,8206 | 2,7766 | -0,0090 | -0,32% | 11/04 | |
| MXN/CNY | 0,3588 | 0,3601 | 0,3545 | +0,0011 | +0,31% | 11/04 | |
| CNY/USD | 0,1371 | 0,1371 | 0,1365 | +0,0004 | +0,29% | 11/04 | |
| USD/CNY | 7,2926 | 7,3259 | 7,2921 | -0,0224 | -0,31% | 11/04 | |
| CNY/PAB | 0,1402 | 0,1371 | 0,1365 | +0,0004 | +0,29% | 11/04 |
Juan Chiński Za Granicą
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| CNH/JPY | 19,7197 | 19,7935 | 19,4288 | -0,0431 | -0,22% | 11/04 | |
| CNH/KRW | 195,3100 | 199,6350 | 194,6500 | -3,7000 | -1,86% | 11/04 | |
| CNY/CNH | 0,9989 | 1,0026 | 0,9966 | -0,0013 | -0,13% | 11/04 | |
| HKD/CNH | 15,8786 | 15,6706 | 15,6586 | +0,0103 | +0,07% | 11/04 | |
| SGD/CNH | 5,5229 | 5,5663 | 5,4874 | +0,0275 | +0,50% | 11/04 | |
| USD/CNH | 7,2886 | 7,3375 | 7,2783 | -0,0317 | -0,43% | 11/04 | |
| CAD/CNH | 5,2566 | 5,2794 | 5,2241 | +0,0220 | +0,42% | 11/04 | |
| EUR/CNH | 8,2880 | 8,3881 | 8,1767 | +0,0831 | +1,02% | 11/04 | |
| GBP/CNH | 9,5318 | 9,6024 | 9,4764 | +0,0412 | +0,43% | 11/04 | |
| AUD/CNH | 4,5906 | 4,5889 | 4,5246 | +0,0261 | +0,57% | 11/04 |
Kiat Birmański
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| EUR/MMK | 2.389,176 | 2.409,646 | 2.349,691 | +34,127 | +1,46% | 11/04 | |
| USD/MMK | 2.106,300 | 2.100,000 | 2.100,000 | 0,000 | 0,00% | 11/04 |
Kip Laos
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| EUR/LAK | 24.811,0 | 24.859,5 | 24.234,1 | +342,2 | +1,42% | 11/04 | |
| USD/LAK | 21.790,00 | 21.670,00 | 21.646,20 | -8,00 | -0,04% | 11/04 |
Manat Azerski
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| AZN/RUB | 49,1818 | 50,0004 | 48,6482 | -0,1467 | -0,30% | 11/04 | |
| RUB/AZN | 0,02062 | 0,02056 | 0,02000 | +0,00006 | +0,30% | 11/04 | |
| AZN/TRY | 22,5506 | 22,5182 | 22,1551 | -0,0212 | -0,10% | 11/04 | |
| TRY/AZN | 0,0448 | 0,0451 | 0,0444 | +0,0001 | +0,22% | 11/04 | |
| EUR/AZN | 1,9245 | 1,9571 | 1,9022 | +0,0276 | +1,45% | 11/04 | |
| USD/AZN | 1,7050 | 1,7114 | 1,6975 | 0,0000 | 0,00% | 11/04 |
Mongolian Tugrik
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| USD/MNT | 3.540,00 | 3.539,50 | 3.533,00 | +4,00 | +0,11% | 11/04 | |
| CAD/MNT | 2.553,0073 | 2.554,9900 | 2.525,1052 | +24,5472 | +0,97% | 11/04 | |
| CNY/MNT | 485,46 | 485,39 | 482,27 | +2,03 | +0,42% | 11/04 |
Ngultrum Bhutanski
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| THB/BTN | 2,5627 | 2,5773 | 2,5381 | +0,0270 | +1,06% | 11/04 |
Pataca Makau
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| EUR/MOP | 9,2566 | 9,1727 | 8,9478 | +0,1280 | +1,43% | 11/04 | |
| USD/MOP | 8,1671 | 7,9985 | 7,9885 | -0,0020 | -0,03% | 11/04 | |
| HKD/MOP | 1,0533 | 1,0311 | 1,0299 | +0,0004 | +0,04% | 11/04 |
Peso Filipińskie
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| PHP/CLP | 17,02 | 17,34 | 16,97 | -0,28 | -1,63% | 11/04 | |
| ARS/PHP | 0,05378 | 0,05325 | 0,05290 | 0,00000 | 0,00% | 11/04 | |
| BRL/PHP | 9,84 | 9,80 | 9,63 | +0,02 | +0,21% | 11/04 | |
| VES/PHP | 0,75 | 0,78 | 0,74 | -0,04 | -4,94% | 11/04 | |
| PHP/CNY | 0,1275 | 0,1286 | 0,1274 | -0,0003 | -0,24% | 11/04 | |
| CNY/PHP | 7,9253 | 7,8513 | 7,7769 | +0,0175 | +0,22% | 11/04 | |
| PHP/HKD | 0,1356 | 0,1363 | 0,1353 | 0,0000 | 0,00% | 11/04 | |
| HKD/PHP | 7,4535 | 7,3909 | 7,3366 | -0,0014 | -0,02% | 11/04 | |
| PHP/IDR | 293,77 | 295,13 | 292,99 | +0,15 | +0,05% | 11/04 | |
| PHP/INR | 1,5038 | 1,5148 | 1,5033 | +0,0012 | +0,08% | 11/04 | |
| INR/PHP | 0,6725 | 0,6652 | 0,6602 | -0,0005 | -0,08% | 11/04 | |
| PHP/JPY | 2,5125 | 2,5313 | 2,4932 | -0,0143 | -0,57% | 11/04 | |
| JPY/PHP | 0,4027 | 0,4011 | 0,3951 | +0,0022 | +0,55% | 11/04 | |
| PHP/KRW | 24,88 | 25,51 | 24,82 | -0,56 | -2,21% | 11/04 | |
| PHP/LKR | 5,2716 | 5,2398 | 5,1883 | +0,0201 | +0,39% | 11/04 | |
| PHP/MYR | 0,07738 | 7,80290 | 7,72360 | -0,07380 | -0,95% | 11/04 | |
| PHP/NPR | 2,4357 | 2,4305 | 2,4047 | -0,0161 | -0,67% | 11/04 | |
| PHP/PKR | 4,9123 | 4,9466 | 4,8918 | -0,0006 | -0,01% | 11/04 | |
| PKR/PHP | 0,2059 | 0,2045 | 0,2022 | -0,0004 | -0,20% | 11/04 | |
| PHP/THB | 0,5866 | 0,5925 | 0,5839 | -0,0086 | -1,46% | 11/04 | |
| THB/PHP | 1,7248 | 1,7127 | 1,6878 | +0,0176 | +1,04% | 11/04 | |
| SGD/PHP | 43,82 | 43,42 | 42,88 | +0,37 | +0,86% | 11/04 | |
| TWD/PHP | 1,7850 | 1,7719 | 1,7356 | +0,0222 | +1,27% | 11/04 | |
| PHP/CZK | 0,3873 | 39,1407 | 38,4172 | -0,4459 | -1,14% | 11/04 | |
| PHP/DKK | 0,1150 | 0,1164 | 0,1142 | -0,0015 | -1,29% | 11/04 | |
| DKK/PHP | 8,7863 | 8,7542 | 8,5912 | +0,1162 | +1,35% | 11/04 | |
| PHP/HUF | 6,3204 | 6,3762 | 6,2482 | -0,0380 | -0,60% | 11/04 | |
| HUF/PHP | 0,1602 | 0,1601 | 0,1568 | +0,0011 | +0,70% | 11/04 | |
| PHP/ISK | 2,2430 | 2,2624 | 2,2194 | -0,0268 | -1,19% | 11/04 | |
| ISK/PHP | 0,4516 | 0,4506 | 0,4421 | +0,0053 | +1,20% | 11/04 | |
| PHP/NOK | 0,1867 | 0,1899 | 0,1857 | -0,0031 | -1,64% | 11/04 | |
| NOK/PHP | 5,4290 | 5,3850 | 5,2667 | +0,0552 | +1,04% | 11/04 | |
| PHP/RUB | 1,4557 | 1,4915 | 1,4541 | -0,0032 | -0,22% | 11/04 | |
| RUB/PHP | 0,6943 | 0,6877 | 0,6705 | +0,0015 | +0,22% | 11/04 | |
| PHP/SEK | 0,1708 | 0,1741 | 0,1698 | -0,0010 | -0,58% | 11/04 | |
| SEK/PHP | 5,9253 | 5,8806 | 5,7201 | +0,1384 | +2,42% | 11/04 | |
| PHP/TRY | 0,67041 | 0,67188 | 0,65995 | -0,00008 | -0,01% | 11/04 | |
| TRY/PHP | 1,52 | 1,52 | 1,49 | 0,00 | 0,00% | 11/04 | |
| EUR/PHP | 64,894 | 65,382 | 64,130 | +0,879 | +1,37% | 11/04 | |
| GBP/PHP | 75,546 | 74,938 | 74,024 | +0,584 | +0,79% | 11/04 | |
| CHF/PHP | 70,88 | 70,36 | 69,13 | +0,67 | +0,96% | 11/04 | |
| PLN/PHP | 15,31 | 15,25 | 14,97 | +0,10 | +0,66% | 11/04 | |
| PHP/EGP | 0,8983 | 0,9020 | 0,8952 | +0,0008 | +0,09% | 11/04 | |
| PHP/KES | 2,2821 | 2,2802 | 2,2585 | +0,0080 | +0,35% | 11/04 | |
| PHP/MAD | 0,1646 | 0,1644 | 0,1619 | -0,0014 | -0,85% | 11/04 | |
| PHP/NAD | 0,3401 | 0,3414 | 0,3335 | -0,0046 | -1,36% | 11/04 | |
| PHP/XAF | 10,1210 | 10,5041 | 10,3618 | -0,1062 | -1,04% | 11/04 | |
| PHP/XOF | 10,4577 | 10,4697 | 10,1156 | -0,0558 | -0,53% | 11/04 | |
| PHP/ZAR | 0,3355 | 0,3413 | 0,3333 | -0,0040 | -1,18% | 11/04 | |
| ZAR/PHP | 2,9740 | 3,0005 | 2,9300 | +0,0482 | +1,64% | 11/04 | |
| PHP/JMD | 2,8004 | 2,7897 | 2,7501 | +0,0004 | +0,01% | 11/04 | |
| PHP/LBP | 1.566,90 | 1.574,49 | 1.562,60 | +1,31 | +0,08% | 11/04 | |
| AED/PHP | 15,73 | 15,61 | 15,49 | -0,01 | -0,06% | 11/04 | |
| ILS/PHP | 15,59 | 15,44 | 15,15 | +0,15 | +0,98% | 11/04 | |
| SAR/PHP | 15,39 | 15,28 | 15,16 | -0,01 | -0,07% | 11/04 | |
| QAR/PHP | 15,8743 | 15,7314 | 15,5891 | -0,0689 | -0,44% | 11/04 | |
| PHP/MXN | 0,3557 | 0,3612 | 0,3546 | -0,0020 | -0,56% | 11/04 | |
| MXN/PHP | 2,8430 | 2,8205 | 2,7679 | +0,0150 | +0,54% | 11/04 | |
| PHP/USD | 0,01767596 | 0,01757250 | 0,01743950 | +0,00001500 | +0,09% | 11/04 | |
| USD/PHP | 57,792 | 57,341 | 56,908 | -0,048 | -0,08% | 11/04 | |
| CAD/PHP | 41,68 | 41,29 | 40,75 | +0,31 | +0,76% | 11/04 | |
| AUD/PHP | 36,34 | 36,03 | 35,21 | +0,33 | +0,93% | 11/04 | |
| NZD/PHP | 33,67 | 33,36 | 32,80 | +0,47 | +1,43% | 11/04 |
Riel Kambodży
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| EUR/KHR | 4.642,00 | 4.597,00 | 4.482,50 | +59,00 | +1,32% | 11/04 | |
| USD/KHR | 4.041,00 | 4.014,50 | 4.002,00 | -5,50 | -0,14% | 11/04 |
Ringgit Malezyjski
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| MYR/CNY | 1,6490 | 1,6576 | 1,6382 | +0,0116 | +0,71% | 11/04 | |
| CNY/MYR | 0,6068 | 0,6104 | 0,6033 | -0,0044 | -0,72% | 11/04 | |
| MYR/HKD | 1,7611 | 1,7564 | 1,7364 | +0,0165 | +0,95% | 11/04 | |
| HKD/MYR | 0,5762 | 57,5911 | 56,9333 | -0,5554 | -0,96% | 11/04 | |
| MYR/IDR | 3.802,28 | 3.803,22 | 3.762,61 | +37,08 | +0,99% | 11/04 | |
| MYR/INR | 19,5749 | 19,4995 | 19,3060 | +0,1960 | +1,02% | 11/04 | |
| INR/MYR | 0,05150 | 5,17980 | 5,12830 | -0,05340 | -1,03% | 11/04 | |
| MYR/JPY | 32,5842 | 32,6083 | 32,1339 | +0,1162 | +0,36% | 11/04 | |
| JPY/MYR | 0,03112 | 3,11195 | 3,06675 | -0,01220 | -0,39% | 11/04 | |
| MYR/KRW | 321,576 | 328,979 | 320,614 | -4,198 | -1,29% | 11/04 | |
| KRW/MYR | 0,3117 | 0,3119 | 0,3040 | +0,0038 | +1,24% | 11/04 | |
| MYR/PKR | 63,5161 | 63,4900 | 62,8150 | +0,5800 | +0,92% | 11/04 | |
| MYR/SGD | 0,3001 | 0,3001 | 0,2974 | +0,0002 | +0,07% | 11/04 | |
| SGD/MYR | 3,3571 | 3,3627 | 3,3327 | -0,0034 | -0,10% | 11/04 | |
| MYR/THB | 7,6184 | 7,6404 | 7,5512 | -0,0405 | -0,53% | 11/04 | |
| THB/MYR | 0,1321 | 13,2431 | 13,0884 | +0,0120 | +0,09% | 11/04 | |
| MYR/TWD | 7,3244 | 7,4137 | 7,2870 | -0,0249 | -0,34% | 11/04 | |
| TWD/MYR | 13,8133 | 13,7232 | 13,4886 | +0,0428 | +0,31% | 11/04 | |
| PHP/MYR | 0,07738 | 7,80290 | 7,72360 | -0,07380 | -0,95% | 11/04 | |
| MYR/DKK | 1,4750 | 1,4979 | 1,4730 | -0,0059 | -0,40% | 11/04 | |
| DKK/MYR | 0,6786 | 0,6789 | 0,6676 | +0,0026 | +0,39% | 11/04 | |
| CHF/MYR | 5,4753 | 5,4616 | 5,3742 | +0,0008 | +0,01% | 11/04 | |
| EUR/MYR | 5,0855 | 5,0706 | 4,9849 | +0,0205 | +0,41% | 11/04 | |
| GBP/MYR | 5,8462 | 5,8141 | 5,7557 | -0,0097 | -0,17% | 11/04 | |
| NOK/MYR | 0,4157 | 0,4175 | 0,4097 | +0,0003 | +0,07% | 11/04 | |
| PLN/MYR | 1,1723 | 1,1805 | 1,1623 | -0,0034 | -0,29% | 11/04 | |
| RUB/MYR | 0,05316 | 0,05345 | 0,05205 | -0,00040 | -0,75% | 11/04 | |
| SEK/MYR | 0,4537 | 0,4566 | 0,4459 | +0,0004 | +0,09% | 11/04 | |
| TRY/MYR | 0,1164 | 0,1181 | 0,1156 | -0,0010 | -0,85% | 11/04 | |
| MYR/NZD | 0,3848 | 0,3930 | 0,3871 | -0,0017 | -0,44% | 11/04 | |
| NZD/MYR | 2,6059 | 2,5834 | 2,5448 | +0,0125 | +0,49% | 11/04 | |
| AUD/MYR | 2,8148 | 2,7878 | 2,7401 | -0,0007 | -0,03% | 11/04 | |
| MYR/ZAR | 4,3512 | 4,4042 | 4,3104 | -0,0125 | -0,29% | 11/04 | |
| ZAR/MYR | 0,2341 | 0,2320 | 0,2271 | +0,0015 | +0,65% | 11/04 | |
| MYR/USD | 0,2239 | 0,2265 | 0,2240 | +0,0023 | +1,03% | 11/04 | |
| USD/MYR | 4,4250 | 4,4650 | 4,4160 | -0,0460 | -1,03% | 11/04 | |
| CAD/MYR | 3,2205 | 3,2016 | 3,1727 | -0,0057 | -0,18% | 11/04 | |
| MXN/MYR | 0,2177 | 0,2187 | 0,2149 | -0,0009 | -0,41% | 11/04 | |
| AED/MYR | 1,2047 | 121,6428 | 120,2254 | -1,2557 | -1,03% | 11/04 | |
| ILS/MYR | 1,1936 | 1,1945 | 1,1772 | +0,0004 | +0,03% | 11/04 | |
| SAR/MYR | 1,1787 | 119,0435 | 117,6314 | -1,2316 | -1,04% | 11/04 | |
| KWD/MYR | 14,4231 | 14,5566 | 14,4085 | -0,1535 | -1,06% | 11/04 | |
| ARS/MYR | 0,0041 | 0,0042 | 0,0041 | 0,0000 | 0,00% | 11/04 | |
| BRL/MYR | 0,7537 | 0,7603 | 0,7471 | -0,0052 | -0,69% | 11/04 | |
| VES/MYR | 0,0574 | 0,0614 | 0,0573 | -0,0041 | -6,60% | 11/04 |
Rupia Indonezyjskie
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| IDR/CAD | 0,8265 | 0,8328 | 0,8240 | -0,0066 | -0,79% | 11/04 | |
| CAD/IDR | 12.118,96 | 12.136,43 | 12.007,29 | +99,46 | +0,83% | 11/04 | |
| IDR/USD | 0,06000000 | 0,05964500 | 0,05945000 | +0,00002000 | +0,03% | 11/04 | |
| USD/IDR | 16.798,9 | 16.820,0 | 16.765,0 | -5,0 | -0,03% | 11/04 | |
| MXN/IDR | 826,41 | 829,48 | 813,74 | +4,84 | +0,59% | 11/04 | |
| IDR/CNY | 0,00043 | 0,04365 | 0,04342 | -0,00012 | -0,28% | 11/04 | |
| CNY/IDR | 2.303,71 | 2.303,19 | 2.291,23 | +6,36 | +0,28% | 11/04 | |
| IDR/INR | 0,005125 | 51,410000 | 51,150002 | +0,010000 | +0,02% | 11/04 | |
| INR/IDR | 195,50 | 195,52 | 194,54 | -0,05 | -0,03% | 11/04 | |
| IDR/JPY | 0,0085 | 0,8609 | 0,8459 | -0,0054 | -0,63% | 11/04 | |
| JPY/IDR | 117,12 | 118,22 | 116,17 | +0,71 | +0,61% | 11/04 | |
| IDR/KRW | 0,0847 | 8,6775 | 8,4425 | -0,1950 | -2,26% | 11/04 | |
| KRW/IDR | 11,8303 | 11,8450 | 11,5240 | +0,2610 | +2,26% | 11/04 | |
| IDR/THB | 1,9970 | 2,0199 | 1,9884 | -0,0304 | -1,51% | 11/04 | |
| THB/IDR | 502,101 | 502,922 | 495,064 | +5,457 | +1,10% | 11/04 | |
| IDR/TWD | 0,0019 | 0,0020 | 0,0019 | 0,0000 | 0,00% | 11/04 | |
| TWD/IDR | 519,313 | 521,155 | 510,465 | +6,800 | +1,33% | 11/04 | |
| HKD/IDR | 2.167,94 | 2.168,61 | 2.161,08 | +0,78 | +0,04% | 11/04 | |
| MYR/IDR | 3.802,28 | 3.803,22 | 3.762,61 | +37,08 | +0,99% | 11/04 | |
| SGD/IDR | 12.750,68 | 12.766,53 | 12.615,93 | +114,69 | +0,91% | 11/04 | |
| PHP/IDR | 293,77 | 295,13 | 292,99 | +0,15 | +0,05% | 11/04 | |
| PKR/IDR | 59,86 | 60,00 | 59,63 | -0,08 | -0,13% | 11/04 | |
| IDR/EUR | 0,52470 | 0,53190 | 0,51885 | -0,00740 | -1,39% | 11/04 | |
| EUR/IDR | 19.338,0 | 19.271,4 | 18.797,5 | +268,1 | +1,43% | 11/04 | |
| IDR/GBP | 0,45560 | 0,45910 | 0,45285 | -0,00380 | -0,83% | 11/04 | |
| GBP/IDR | 21.981,9 | 22.079,6 | 21.779,5 | +183,2 | +0,84% | 11/04 | |
| IDR/CHF | 0,48590 | 0,49205 | 0,48215 | -0,00480 | -0,98% | 11/04 | |
| CHF/IDR | 20.613,67 | 20.739,70 | 20.320,54 | +208,84 | +1,02% | 11/04 | |
| DKK/IDR | 2.556,79 | 2.580,23 | 2.518,61 | +35,44 | +1,41% | 11/04 | |
| HUF/IDR | 46,55 | 47,10 | 46,10 | +0,33 | +0,71% | 11/04 | |
| ISK/IDR | 131,28 | 132,81 | 129,54 | +1,63 | +1,26% | 11/04 | |
| NOK/IDR | 1.578,09 | 1.585,10 | 1.545,33 | +17,03 | +1,10% | 11/04 | |
| PLN/IDR | 4.450,63 | 4.485,49 | 4.408,02 | +31,62 | +0,72% | 11/04 | |
| RUB/IDR | 201,81 | 201,74 | 197,59 | +0,54 | +0,27% | 11/04 | |
| SEK/IDR | 1.722,35 | 1.733,50 | 1.693,32 | +18,57 | +1,09% | 11/04 | |
| TRY/IDR | 441,77 | 444,24 | 438,72 | +0,79 | +0,18% | 11/04 | |
| IDR/AUD | 0,94730 | 0,96345 | 0,94490 | -0,00930 | -0,97% | 11/04 | |
| AUD/IDR | 10.571,97 | 10.582,53 | 10.378,61 | +102,67 | +0,98% | 11/04 | |
| NZD/IDR | 9.791,20 | 9.810,80 | 9.634,80 | +144,89 | +1,50% | 11/04 | |
| ZAR/IDR | 880,14 | 881,04 | 860,34 | +14,61 | +1,69% | 11/04 | |
| AED/IDR | 4.573,62 | 4.579,50 | 4.564,50 | -1,00 | -0,02% | 11/04 | |
| ILS/IDR | 4.531,43 | 4.536,32 | 4.457,51 | +46,47 | +1,04% | 11/04 | |
| SAR/IDR | 4.474,81 | 4.480,50 | 4.465,50 | -2,00 | -0,04% | 11/04 | |
| ARS/IDR | 15,63 | 15,64 | 15,58 | 0,00 | 0,00% | 11/04 | |
| BRL/IDR | 2.863,29 | 2.887,35 | 2.837,02 | +8,78 | +0,31% | 11/04 | |
| CLP/IDR | 17,29 | 17,32 | 16,98 | +0,25 | +1,47% | 11/04 | |
| VES/IDR | 217,83 | 230,38 | 217,42 | -11,92 | -5,19% | 11/04 |
Rupia Indyjska
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| INR/CNY | 0,0848 | 8,5178 | 8,4576 | -0,0259 | -0,31% | 11/04 | |
| CNY/INR | 11,7925 | 11,8237 | 11,7400 | +0,0362 | +0,31% | 11/04 | |
| INR/JPY | 1,6661 | 1,6778 | 1,6502 | -0,0109 | -0,65% | 11/04 | |
| JPY/INR | 60,0932 | 60,5974 | 59,6024 | +0,3824 | +0,64% | 11/04 | |
| INR/KRW | 16,5432 | 16,9127 | 16,4492 | -0,3851 | -2,29% | 11/04 | |
| KRW/INR | 0,0606 | 0,0608 | 0,0591 | +0,0014 | +2,36% | 11/04 | |
| INR/PKR | 3,2594 | 3,2772 | 3,2521 | -0,0031 | -0,10% | 11/04 | |
| PKR/INR | 0,3064 | 3,0750 | 3,0514 | -0,0036 | -0,12% | 11/04 | |
| INR/THB | 0,3895 | 0,3937 | 0,3874 | -0,0060 | -1,53% | 11/04 | |
| THB/INR | 2,5706 | 2,5813 | 2,5401 | +0,0288 | +1,13% | 11/04 | |
| INR/TWD | 0,3768 | 0,3816 | 0,3739 | -0,0051 | -1,34% | 11/04 | |
| TWD/INR | 2,6587 | 2,6748 | 2,6205 | +0,0356 | +1,36% | 11/04 | |
| INR/HKD | 0,0903 | 0,0903 | 0,0899 | -0,0001 | -0,11% | 11/04 | |
| HKD/INR | 11,1215 | 11,1210 | 11,0778 | +0,0073 | +0,07% | 11/04 | |
| INR/IDR | 195,50 | 195,52 | 194,54 | -0,05 | -0,03% | 11/04 | |
| IDR/INR | 0,005125 | 51,410000 | 51,150002 | +0,010000 | +0,02% | 11/04 | |
| INR/PHP | 0,6725 | 0,6652 | 0,6602 | -0,0005 | -0,08% | 11/04 | |
| PHP/INR | 1,5038 | 1,5148 | 1,5033 | +0,0012 | +0,08% | 11/04 | |
| INR/LKR | 3,5080 | 3,4687 | 3,4450 | +0,0104 | +0,30% | 11/04 | |
| INR/MYR | 0,05150 | 5,17980 | 5,12830 | -0,05340 | -1,03% | 11/04 | |
| MYR/INR | 19,5749 | 19,4995 | 19,3060 | +0,1960 | +1,02% | 11/04 | |
| INR/NPR | 1,6209 | 1,6100 | 1,5968 | -0,0121 | -0,75% | 11/04 | |
| INR/KZT | 6,0462 | 6,0226 | 5,9534 | +0,0256 | +0,43% | 11/04 | |
| INR/BDT | 1,4328 | 1,4139 | 1,4084 | 0,0000 | 0,00% | 11/04 | |
| INR/VND | 300,2444 | 299,4950 | 297,6250 | -0,2900 | -0,10% | 11/04 | |
| SGD/INR | 65,387 | 65,439 | 64,732 | +0,608 | +0,94% | 11/04 | |
| INR/CLP | 11,33 | 11,49 | 11,25 | -0,19 | -1,66% | 11/04 | |
| INR/BRL | 0,06830 | 6,87555 | 6,75310 | -0,02420 | -0,35% | 11/04 | |
| BRL/INR | 14,65 | 14,81 | 14,54 | +0,05 | +0,34% | 11/04 | |
| INR/COP | 49,8505 | 50,7315 | 49,5360 | -0,8900 | -1,76% | 11/04 | |
| ARS/INR | 0,08 | 0,08 | 0,08 | 0,00 | 0,00% | 11/04 | |
| VES/INR | 1,12 | 1,12 | 1,10 | -0,02 | -1,79% | 11/04 | |
| INR/CZK | 0,2577 | 26,0250 | 25,4249 | -0,3178 | -1,23% | 11/04 | |
| INR/DKK | 0,07650 | 0,07740 | 0,07560 | -0,00110 | -1,42% | 11/04 | |
| DKK/INR | 13,0884 | 13,2281 | 12,9229 | +0,1857 | +1,44% | 11/04 | |
| INR/HUF | 4,2060 | 4,2276 | 4,1420 | -0,0288 | -0,68% | 11/04 | |
| HUF/INR | 0,2383 | 0,2415 | 0,2366 | +0,0018 | +0,76% | 11/04 | |
| INR/ISK | 1,4926 | 1,5044 | 1,4688 | -0,0190 | -1,27% | 11/04 | |
| ISK/INR | 0,6720 | 0,6809 | 0,6647 | +0,0085 | +1,28% | 11/04 | |
| INR/NOK | 0,1243 | 0,1261 | 0,1231 | -0,0022 | -1,76% | 11/04 | |
| NOK/INR | 8,0681 | 8,1254 | 7,9290 | +0,0897 | +1,13% | 11/04 | |
| INR/RUB | 0,9687 | 0,9988 | 0,9635 | -0,0294 | -2,95% | 11/04 | |
| RUB/INR | 1,0331 | 1,0356 | 1,0135 | +0,0031 | +0,30% | 11/04 | |
| INR/SEK | 0,1137 | 0,1151 | 0,1126 | -0,0007 | -0,61% | 11/04 | |
| SEK/INR | 8,7329 | 8,8831 | 8,6901 | +0,0979 | +1,12% | 11/04 | |
| INR/TRY | 0,44613 | 0,44480 | 0,43865 | -0,00040 | -0,09% | 11/04 | |
| TRY/INR | 2,26 | 2,28 | 2,25 | 0,00 | 0,00% | 11/04 | |
| INR/EUR | 0,01022 | 0,01037 | 0,01012 | -0,00015 | -1,45% | 11/04 | |
| EUR/INR | 97,9820 | 98,7925 | 96,4490 | +1,4050 | +1,46% | 11/04 | |
| INR/GBP | 0,00891 | 0,89485 | 0,88350 | -0,00760 | -0,85% | 11/04 | |
| GBP/INR | 112,544 | 113,189 | 111,750 | +0,974 | +0,87% | 11/04 | |
| INR/RON | 0,0510 | 0,0516 | 0,0504 | -0,0007 | -1,36% | 11/04 | |
| CHF/INR | 105,806 | 106,354 | 104,264 | +1,103 | +1,05% | 11/04 | |
| PLN/INR | 22,78 | 22,99 | 22,62 | +0,17 | +0,75% | 11/04 | |
| INR/EGP | 0,5978 | 0,5973 | 0,5950 | 0,0000 | 0,00% | 11/04 | |
| INR/KES | 1,5187 | 1,5091 | 1,5000 | +0,0041 | +0,27% | 11/04 | |
| INR/MAD | 0,1095 | 0,1092 | 0,1072 | -0,0009 | -0,83% | 11/04 | |
| INR/NAD | 0,2263 | 0,2265 | 0,2214 | -0,0032 | -1,42% | 11/04 | |
| INR/XAF | 6,7352 | 6,9703 | 6,8704 | -0,0762 | -1,12% | 11/04 | |
| INR/XOF | 6,9592 | 6,9297 | 6,8626 | -0,0754 | -1,10% | 11/04 | |
| INR/ZAR | 0,2233 | 0,2266 | 0,2212 | -0,0029 | -1,29% | 11/04 | |
| ZAR/INR | 4,5071 | 4,5219 | 4,4143 | +0,0763 | +1,72% | 11/04 | |
| INR/JMD | 1,8636 | 1,8454 | 1,8232 | -0,0013 | -0,07% | 11/04 | |
| INR/TTD | 0,0807 | 0,0792 | 0,0784 | -0,0003 | -0,38% | 11/04 | |
| INR/LBP | 1.042,71 | 1.042,65 | 1.038,61 | 0,00 | 0,00% | 11/04 | |
| INR/ILS | 0,04323 | 0,04373 | 0,04295 | -0,00039 | -0,90% | 11/04 | |
| ILS/INR | 23,20 | 23,28 | 22,87 | +0,25 | +1,09% | 11/04 | |
| AED/INR | 23,43 | 23,49 | 23,40 | 0,00 | 0,00% | 11/04 | |
| SAR/INR | 22,91 | 22,99 | 22,89 | 0,00 | 0,00% | 11/04 | |
| BHD/INR | 228,0955 | 228,8485 | 227,9625 | +0,0610 | +0,03% | 11/04 | |
| INR/MXN | 0,2367 | 0,2394 | 0,2349 | -0,0015 | -0,63% | 11/04 | |
| MXN/INR | 4,2303 | 4,2573 | 4,1781 | +0,0260 | +0,62% | 11/04 | |
| INR/USD | 0,011649 | 0,011637 | 0,011571 | +0,000029 | +0,25% | 11/04 | |
| USD/INR | 85,992 | 86,269 | 85,935 | 0,000 | 0,00% | 11/04 | |
| INR/CAD | 0,0161 | 1,6256 | 1,6067 | -0,0134 | -0,83% | 11/04 | |
| CAD/INR | 62,191 | 62,238 | 61,514 | +0,529 | +0,86% | 11/04 | |
| AUD/INR | 54,245 | 54,315 | 53,156 | +0,543 | +1,01% | 11/04 | |
| NZD/INR | 50,247 | 50,305 | 49,436 | +0,758 | +1,53% | 11/04 |
Rupia Lankijska
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| EUR/LKR | 341,660 | 341,941 | 332,873 | +5,863 | +1,76% | 11/04 | |
| GBP/LKR | 393,928 | 392,292 | 385,679 | +4,533 | +1,18% | 11/04 | |
| CHF/LKR | 369,73 | 368,12 | 359,84 | +4,90 | +1,36% | 11/04 | |
| DKK/LKR | 45,88 | 45,78 | 44,60 | +0,78 | +1,75% | 11/04 | |
| HUF/LKR | 0,8354 | 0,8357 | 0,8164 | +0,0086 | +1,05% | 11/04 | |
| ISK/LKR | 2,3558 | 2,3565 | 2,2940 | +0,0365 | +1,59% | 11/04 | |
| NOK/LKR | 28,32 | 28,16 | 27,37 | +0,39 | +1,42% | 11/04 | |
| PLN/LKR | 79,86 | 79,59 | 78,06 | +0,82 | +1,05% | 11/04 | |
| RUB/LKR | 3,6214 | 3,5808 | 3,5089 | +0,0215 | +0,60% | 11/04 | |
| SEK/LKR | 30,91 | 30,80 | 30,06 | +0,43 | +1,43% | 11/04 | |
| TRY/LKR | 7,93 | 7,88 | 7,77 | +0,04 | +0,51% | 11/04 | |
| USD/LKR | 301,444 | 298,425 | 297,025 | +0,900 | +0,30% | 11/04 | |
| CAD/LKR | 217,40 | 215,41 | 212,50 | +2,47 | +1,16% | 11/04 | |
| MXN/LKR | 14,8293 | 14,7228 | 14,4197 | +0,1341 | +0,92% | 11/04 | |
| AED/LKR | 82,07 | 81,25 | 80,86 | +0,24 | +0,30% | 11/04 | |
| ILS/LKR | 81,31 | 80,52 | 78,96 | +1,09 | +1,38% | 11/04 | |
| SAR/LKR | 80,30 | 79,50 | 79,12 | +0,23 | +0,29% | 11/04 | |
| ARS/LKR | 0,28 | 0,28 | 0,28 | 0,00 | 0,00% | 11/04 | |
| BRL/LKR | 51,35 | 51,25 | 50,36 | +0,32 | +0,63% | 11/04 | |
| VES/LKR | 3,91 | 4,13 | 3,78 | -0,24 | -5,87% | 11/04 | |
| AUD/LKR | 479,33 | 187,83 | 183,87 | +2,44 | +1,32% | 11/04 | |
| NZD/LKR | 175,62 | 174,14 | 170,62 | +3,14 | +1,84% | 11/04 | |
| CNY/LKR | 41,34 | 40,88 | 40,57 | +0,25 | +0,62% | 11/04 | |
| HKD/LKR | 38,88 | 38,48 | 38,29 | +0,14 | +0,37% | 11/04 | |
| INR/LKR | 3,5080 | 3,4687 | 3,4450 | +0,0104 | +0,30% | 11/04 | |
| JPY/LKR | 2,1004 | 2,0995 | 2,0570 | +0,0190 | +0,92% | 11/04 | |
| PHP/LKR | 5,2716 | 5,2398 | 5,1883 | +0,0201 | +0,39% | 11/04 | |
| PKR/LKR | 1,0741 | 1,0645 | 1,0545 | +0,0020 | +0,19% | 11/04 | |
| SGD/LKR | 228,56 | 226,70 | 223,41 | +2,78 | +1,25% | 11/04 | |
| THB/LKR | 8,9964 | 8,9265 | 8,7668 | +0,1260 | +1,44% | 11/04 | |
| TWD/LKR | 9,3104 | 9,2511 | 9,0438 | +0,1506 | +1,66% | 11/04 | |
| ZAR/LKR | 15,75 | 15,64 | 15,24 | +0,31 | +2,03% | 11/04 |
Rupia Malediwska
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15,5000 | 15,4600 | 15,4250 | 0,0000 | 0,00% | 11/04 |
Rupia Nepalska
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| EUR/NPR | 157,865 | 158,075 | 155,029 | +1,079 | +0,69% | 11/04 | |
| CHF/NPR | 170,84 | 170,38 | 166,89 | +0,50 | +0,30% | 11/04 | |
| DKK/NPR | 21,20 | 21,17 | 20,76 | +0,14 | +0,67% | 11/04 | |
| HUF/NPR | 0,3860 | 0,3877 | 0,3790 | 0,0000 | 0,00% | 11/04 | |
| ISK/NPR | 1,0885 | 1,0893 | 1,0680 | +0,0056 | +0,52% | 11/04 | |
| NOK/NPR | 13,08 | 13,03 | 12,73 | +0,05 | +0,39% | 11/04 | |
| PLN/NPR | 36,90 | 36,94 | 36,18 | 0,00 | 0,00% | 11/04 | |
| RUB/NPR | 1,6733 | 1,6537 | 1,6197 | -0,0075 | -0,45% | 11/04 | |
| SEK/NPR | 14,28 | 14,27 | 13,88 | +0,03 | +0,21% | 11/04 | |
| TRY/NPR | 3,66 | 3,67 | 3,60 | -0,02 | -0,55% | 11/04 | |
| GBP/NPR | 182,260 | 181,073 | 178,942 | +0,207 | +0,12% | 11/04 | |
| USD/NPR | 139,283 | 137,985 | 137,530 | -1,040 | -0,75% | 11/04 | |
| CAD/NPR | 100,45 | 99,74 | 98,46 | +0,10 | +0,10% | 11/04 | |
| MXN/NPR | 6,8519 | 6,7993 | 6,6900 | -0,0091 | -0,13% | 11/04 | |
| AED/NPR | 37,92 | 37,76 | 37,45 | -0,28 | -0,74% | 11/04 | |
| ILS/NPR | 37,57 | 37,19 | 36,59 | +0,11 | +0,30% | 11/04 | |
| SAR/NPR | 37,10 | 36,96 | 36,63 | -0,28 | -0,76% | 11/04 | |
| ARS/NPR | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 11/04 | |
| BRL/NPR | 23,72 | 23,67 | 23,26 | -0,09 | -0,38% | 11/04 | |
| VES/NPR | 1,81 | 1,90 | 1,75 | -0,10 | -5,47% | 11/04 | |
| AUD/NPR | 87,59 | 86,83 | 85,05 | +0,22 | +0,25% | 11/04 | |
| NZD/NPR | 81,15 | 80,43 | 79,24 | +0,61 | +0,77% | 11/04 | |
| CNY/NPR | 19,10 | 18,98 | 18,79 | -0,08 | -0,42% | 11/04 | |
| HKD/NPR | 17,9634 | 17,8826 | 17,7289 | -0,1224 | -0,68% | 11/04 | |
| INR/NPR | 1,6209 | 1,6100 | 1,5968 | -0,0121 | -0,75% | 11/04 | |
| JPY/NPR | 0,9705 | 0,9709 | 0,9547 | -0,0011 | -0,11% | 11/04 | |
| PHP/NPR | 2,4357 | 2,4305 | 2,4047 | -0,0161 | -0,67% | 11/04 | |
| PKR/NPR | 0,4963 | 0,4943 | 0,4883 | -0,0043 | -0,87% | 11/04 | |
| SGD/NPR | 105,61 | 104,81 | 103,62 | +0,19 | +0,18% | 11/04 | |
| THB/NPR | 4,1568 | 4,1225 | 4,0811 | +0,0153 | +0,37% | 11/04 | |
| TWD/NPR | 4,3019 | 4,2720 | 4,1945 | +0,0253 | +0,60% | 11/04 | |
| ZAR/NPR | 7,28 | 7,22 | 7,08 | +0,06 | +0,84% | 11/04 |
Rupia Pakistańska
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| PKR/CLP | 3,4679 | 3,5231 | 3,4564 | -0,0637 | -1,81% | 11/04 | |
| ARS/PKR | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 11/04 | |
| BRL/PKR | 47,85 | 48,20 | 47,36 | +0,11 | +0,23% | 11/04 | |
| VES/PKR | 3,64 | 3,85 | 3,57 | -0,19 | -4,98% | 11/04 | |
| PKR/CZK | 0,0789 | 0,0800 | 0,0781 | -0,0011 | -1,38% | 11/04 | |
| PKR/HUF | 1,2878 | 1,2992 | 1,2719 | -0,0103 | -0,80% | 11/04 | |
| HUF/PKR | 0,7784 | 0,7863 | 0,7697 | +0,0051 | +0,66% | 11/04 | |
| PKR/ISK | 0,4570 | 0,4624 | 0,4510 | -0,0064 | -1,39% | 11/04 | |
| ISK/PKR | 2,1952 | 2,2172 | 2,1629 | +0,0257 | +1,19% | 11/04 | |
| PKR/RUB | 0,2966 | 0,3032 | 0,2965 | -0,0013 | -0,44% | 11/04 | |
| RUB/PKR | 3,3746 | 3,3729 | 3,2986 | +0,0068 | +0,20% | 11/04 | |
| EUR/PKR | 318,374 | 321,717 | 313,852 | +4,264 | +1,36% | 11/04 | |
| GBP/PKR | 367,288 | 368,595 | 363,640 | +2,815 | +0,77% | 11/04 | |
| CHF/PKR | 344,54 | 346,23 | 339,28 | +3,26 | +0,96% | 11/04 | |
| DKK/PKR | 42,75 | 43,08 | 42,05 | +0,56 | +1,33% | 11/04 | |
| NOK/PKR | 26,39 | 26,47 | 25,80 | +0,26 | +1,01% | 11/04 | |
| PLN/PKR | 74,42 | 74,88 | 73,60 | +0,48 | +0,65% | 11/04 | |
| SEK/PKR | 28,80 | 28,94 | 28,27 | +0,29 | +1,02% | 11/04 | |
| TRY/PKR | 7,39 | 7,43 | 7,33 | +0,01 | +0,14% | 11/04 | |
| PKR/INR | 0,3064 | 3,0750 | 3,0514 | -0,0036 | -0,12% | 11/04 | |
| INR/PKR | 3,2594 | 3,2772 | 3,2521 | -0,0031 | -0,10% | 11/04 | |
| PKR/JPY | 0,5119 | 0,5156 | 0,5067 | -0,0040 | -0,78% | 11/04 | |
| JPY/PKR | 1,9554 | 1,9736 | 1,9395 | +0,0106 | +0,55% | 11/04 | |
| PKR/KRW | 5,07 | 5,19 | 5,05 | -0,12 | -2,32% | 11/04 | |
| PKR/PHP | 0,2059 | 0,2045 | 0,2022 | -0,0004 | -0,20% | 11/04 | |
| PHP/PKR | 4,9123 | 4,9466 | 4,8918 | -0,0006 | -0,01% | 11/04 | |
| PKR/IDR | 59,86 | 60,00 | 59,63 | -0,08 | -0,13% | 11/04 | |
| PKR/THB | 0,1195 | 1,2092 | 1,1902 | -0,0199 | -1,65% | 11/04 | |
| THB/PKR | 8,4212 | 8,4019 | 8,2703 | +0,0855 | +1,03% | 11/04 | |
| PKR/LKR | 1,0741 | 1,0645 | 1,0545 | +0,0020 | +0,19% | 11/04 | |
| PKR/NPR | 0,4963 | 0,4943 | 0,4883 | -0,0043 | -0,87% | 11/04 | |
| HKD/PKR | 36,2205 | 36,3063 | 36,1334 | -0,0110 | -0,03% | 11/04 | |
| MYR/PKR | 63,5161 | 63,4900 | 62,8150 | +0,5800 | +0,92% | 11/04 | |
| SGD/PKR | 213,130 | 213,125 | 210,640 | +1,770 | +0,84% | 11/04 | |
| TWD/PKR | 8,6883 | 8,7000 | 8,5350 | +0,1100 | +1,29% | 11/04 | |
| CNY/PKR | 38,52 | 38,50 | 38,27 | +0,08 | +0,21% | 11/04 | |
| PKR/XAF | 2,0622 | 2,1393 | 2,1089 | -0,0258 | -1,24% | 11/04 | |
| PKR/KES | 0,4650 | 0,4630 | 0,4598 | +0,0007 | +0,15% | 11/04 | |
| PKR/XOF | 2,1308 | 2,1322 | 2,0637 | -0,0103 | -0,48% | 11/04 | |
| EGP/PKR | 5,4724 | 5,4865 | 5,4611 | -0,0053 | -0,10% | 11/04 | |
| ZAR/PKR | 14,6116 | 14,7160 | 14,3665 | +0,2350 | +1,63% | 11/04 | |
| PKR/JMD | 0,5706 | 0,5666 | 0,5603 | -0,0010 | -0,18% | 11/04 | |
| PKR/LBP | 319,26 | 319,64 | 318,15 | -0,38 | -0,12% | 11/04 | |
| AED/PKR | 76,4900 | 76,6800 | 76,3100 | -0,0800 | -0,10% | 11/04 | |
| BHD/PKR | 745,164 | 747,075 | 743,600 | -0,520 | -0,07% | 11/04 | |
| KWD/PKR | 915,521 | 917,525 | 912,975 | -1,120 | -0,12% | 11/04 | |
| OMR/PKR | 729,613 | 731,520 | 727,895 | -0,940 | -0,13% | 11/04 | |
| QAR/PKR | 77,0180 | 77,2800 | 76,7650 | -0,3500 | -0,46% | 11/04 | |
| SAR/PKR | 74,8259 | 75,0350 | 74,6650 | -0,0700 | -0,09% | 11/04 | |
| ILS/PKR | 75,77 | 75,81 | 74,51 | +0,73 | +0,98% | 11/04 | |
| AUD/PKR | 176,650 | 176,775 | 173,290 | +1,600 | +0,92% | 11/04 | |
| NZD/PKR | 163,610 | 163,825 | 160,865 | +2,310 | +1,44% | 11/04 | |
| CAD/PKR | 202,490 | 202,605 | 200,475 | +1,530 | +0,76% | 11/04 | |
| USD/PKR | 280,900 | 281,625 | 280,315 | -0,270 | -0,10% | 11/04 | |
| MXN/PKR | 13,8187 | 13,8577 | 13,6030 | +0,0716 | +0,52% | 11/04 |
Som Kirgistanu
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| KGS/RUB | 0,9561 | 97,2338 | 94,3683 | -0,3500 | -0,37% | 11/04 | |
| RUB/KGS | 1,0506 | 1,0598 | 1,0284 | +0,0039 | +0,37% | 11/04 | |
| USD/KGS | 87,4500 | 88,2250 | 87,2227 | +0,0589 | +0,07% | 11/04 |
Som Uzbecki
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| UZS/RUB | 0,006444 | 65,545650 | 63,988250 | +0,043700 | +0,07% | 11/04 | |
| EUR/UZS | 14.737,00 | 14.880,58 | 14.502,79 | +291,88 | +2,02% | 11/04 | |
| USD/UZS | 13.000,00 | 13.010,28 | 12.944,44 | +71,79 | +0,56% | 11/04 |
Tadżykistański Somoni
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| TJS/RUB | 7,6934 | 78,2342 | 76,3735 | -0,2292 | -0,30% | 11/04 | |
| EUR/TJS | 12,4425 | 12,4650 | 12,1600 | +0,1700 | +1,40% | 11/04 | |
| USD/TJS | 10,9780 | 10,9300 | 10,8400 | 0,0000 | 0,00% | 11/04 |
Taka Bangladeska
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| BDT/SAR | 0,0309 | 0,0309 | 0,0309 | 0,0000 | 0,00% | 11/04 | |
| SAR/BDT | 32,7956 | 32,3720 | 32,3616 | -0,0017 | -0,01% | 11/04 | |
| EUR/BDT | 139,550 | 139,415 | 135,946 | +1,972 | +1,46% | 11/04 | |
| GBP/BDT | 160,898 | 159,731 | 157,513 | +1,367 | +0,87% | 11/04 | |
| USD/BDT | 123,118 | 121,000 | 121,000 | 0,000 | 0,00% | 11/04 | |
| CAD/BDT | 88,7913 | 87,8000 | 86,8400 | +0,7400 | +0,86% | 11/04 | |
| HKD/BDT | 0,9403 | 0,9460 | 0,9383 | -0,0034 | -0,36% | 11/04 | |
| INR/BDT | 1,4328 | 1,4139 | 1,4084 | 0,0000 | 0,00% | 11/04 | |
| AUD/BDT | 77,4278 | 76,5572 | 75,0932 | +0,7623 | +1,01% | 11/04 |
Tenge Kazachskie
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| KZT/RUB | 0,1619 | 16,4570 | 16,0613 | -0,1171 | -0,72% | 11/04 | |
| RUB/KZT | 6,2416 | 6,2261 | 6,0765 | +0,0450 | +0,73% | 11/04 | |
| KZT/TRY | 0,07417 | 0,07458 | 0,07298 | -0,00038 | -0,52% | 11/04 | |
| TRY/KZT | 13,663 | 13,703 | 13,410 | +0,087 | +0,64% | 11/04 | |
| EUR/KZT | 588,860 | 591,720 | 577,485 | +10,900 | +1,89% | 11/04 | |
| GBP/KZT | 678,922 | 680,845 | 666,280 | +8,710 | +1,30% | 11/04 | |
| UAH/KZT | 12,5470 | 12,5360 | 12,3605 | +0,0620 | +0,50% | 11/04 | |
| USD/KZT | 519,547 | 518,600 | 512,050 | +2,200 | +0,43% | 11/04 | |
| INR/KZT | 6,0462 | 6,0226 | 5,9534 | +0,0256 | +0,43% | 11/04 |
Won Koreański
| Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
|---|---|---|---|---|---|---|---|
| KRW/CNY | 0,0051 | 0,0051 | 0,0050 | +0,0001 | +1,99% | 11/04 | |
| CNY/KRW | 195,08 | 199,32 | 194,45 | -3,95 | -1,99% | 11/04 | |
| KRW/HKD | 5,4639 | 5,4708 | 5,3214 | +0,1182 | +2,22% | 11/04 | |
| HKD/KRW | 183,396 | 187,920 | 182,790 | -4,160 | -2,22% | 11/04 | |
| KRW/IDR | 11,8303 | 11,8450 | 11,5240 | +0,2610 | +2,26% | 11/04 | |
| IDR/KRW | 0,0847 | 8,6775 | 8,4425 | -0,1950 | -2,26% | 11/04 | |
| KRW/INR | 0,0606 | 0,0608 | 0,0591 | +0,0014 | +2,36% | 11/04 | |
| INR/KRW | 16,5432 | 16,9127 | 16,4492 | -0,3851 | -2,29% | 11/04 | |
| KRW/JPY | 0,1011 | 0,1015 | 0,0982 | +0,0016 | +1,61% | 11/04 | |
| JPY/KRW | 9,9095 | 10,1810 | 9,8510 | -0,1669 | -1,66% | 11/04 | |
| KRW/MYR | 0,3117 | 0,3119 | 0,3040 | +0,0038 | +1,24% | 11/04 | |
| MYR/KRW | 321,576 | 328,979 | 320,614 | -4,198 | -1,29% | 11/04 | |
| KRW/THB | 0,0236 | 0,0236 | 0,0232 | +0,0002 | +0,86% | 11/04 | |
| THB/KRW | 42,466 | 43,168 | 42,302 | -0,505 | -1,18% | 11/04 | |
| KRW/TWD | 0,0228 | 0,0229 | 0,0225 | +0,0002 | +0,89% | 11/04 | |
| TWD/KRW | 43,925 | 44,476 | 43,785 | -0,424 | -0,96% | 11/04 | |
| KRW/SGD | 0,000930 | 9,307200 | 9,102650 | +0,119900 | +1,31% | 11/04 | |
| SGD/KRW | 1.078,218 | 1.098,575 | 1.074,440 | -14,910 | -1,37% | 11/04 | |
| PHP/KRW | 24,88 | 25,51 | 24,82 | -0,56 | -2,21% | 11/04 | |
| PKR/KRW | 5,07 | 5,19 | 5,05 | -0,12 | -2,32% | 11/04 | |
| CNH/KRW | 195,3100 | 199,6350 | 194,6500 | -3,7000 | -1,86% | 11/04 | |
| KRW/ZAR | 0,0135 | 1,3557 | 1,3301 | +0,0128 | +0,96% | 11/04 | |
| ZAR/KRW | 74,435 | 75,182 | 73,763 | -0,447 | -0,60% | 11/04 | |
| EGP/KRW | 27,7103 | 28,4050 | 27,6200 | -0,6400 | -2,26% | 11/04 | |
| KRW/USD | 0,704000 | 0,705255 | 0,685925 | +0,015710 | +2,29% | 11/04 | |
| USD/KRW | 1.422,56 | 1.457,87 | 1.417,92 | -33,20 | -2,29% | 11/04 | |
| KRW/CAD | 0,000976 | 0,098070 | 0,095590 | +0,001380 | +1,44% | 11/04 | |
| CAD/KRW | 1.025,62 | 1.046,14 | 1.019,69 | -15,03 | -1,45% | 11/04 | |
| MXN/KRW | 69,98 | 71,15 | 69,60 | -1,19 | -1,68% | 11/04 | |
| KRW/EUR | 0,000620 | 0,623950 | 0,604300 | +0,005100 | +0,83% | 11/04 | |
| EUR/KRW | 1.614,75 | 1.654,75 | 1.602,70 | -14,03 | -0,86% | 11/04 | |
| KRW/GBP | 0,000538 | 0,540425 | 0,526985 | +0,007510 | +1,42% | 11/04 | |
| GBP/KRW | 1.860,87 | 1.897,56 | 1.850,39 | -27,00 | -1,43% | 11/04 | |
| KRW/CHF | 0,000574 | 5,767850 | 5,604700 | +0,071700 | +1,27% | 11/04 | |
| CHF/KRW | 1.744,78 | 1.784,20 | 1.733,73 | -22,12 | -1,25% | 11/04 | |
| KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 09/04 | |
| RUB/KRW | 17,09 | 17,46 | 16,87 | -0,35 | -2,01% | 11/04 | |
| DKK/KRW | 216,51 | 221,64 | 214,67 | -1,92 | -0,88% | 11/04 | |
| HUF/KRW | 3,9422 | 4,0640 | 3,9114 | -0,0618 | -1,55% | 11/04 | |
| ISK/KRW | 11,1172 | 11,3644 | 11,0316 | -0,1150 | -1,03% | 11/04 | |
| NOK/KRW | 133,64 | 136,55 | 132,02 | -1,58 | -1,18% | 11/04 | |
| PLN/KRW | 376,89 | 387,06 | 373,52 | -5,93 | -1,55% | 11/04 | |
| SEK/KRW | 145,85 | 149,56 | 143,74 | -1,75 | -1,19% | 11/04 | |
| TRY/KRW | 37,41 | 38,42 | 37,12 | -0,80 | -2,09% | 11/04 | |
| RON/KRW | 324,8447 | 332,4023 | 321,8494 | -2,8639 | -0,88% | 11/04 | |
| CZK/KRW | 64,3978 | 65,9888 | 63,8212 | -0,7004 | -1,08% | 11/04 | |
| KRW/AUD | 0,001119 | 0,001130 | 0,001099 | +0,000014 | +1,27% | 11/04 | |
| AUD/KRW | 894,59 | 909,84 | 884,88 | -11,72 | -1,30% | 11/04 | |
| NZD/KRW | 828,790 | 843,190 | 821,275 | -6,560 | -0,79% | 11/04 | |
| KRW/ILS | 0,002614 | 0,262200 | 0,256350 | +0,003500 | +1,36% | 11/04 | |
| ILS/KRW | 383,73 | 390,06 | 381,37 | -4,79 | -1,24% | 11/04 | |
| AED/KRW | 387,30 | 396,91 | 386,03 | -9,05 | -2,29% | 11/04 | |
| SAR/KRW | 378,94 | 388,37 | 377,71 | -8,86 | -2,29% | 11/04 | |
| KWD/KRW | 4.636,7666 | 4.749,7000 | 4.620,8900 | -109,2700 | -2,31% | 11/04 | |
| ARS/KRW | 1,32 | 1,36 | 1,32 | -0,03 | -2,22% | 11/04 | |
| BRL/KRW | 242,32 | 247,71 | 240,84 | -4,83 | -1,96% | 11/04 | |
| CLP/KRW | 1,4639 | 1,4767 | 1,4451 | -0,0125 | -0,85% | 11/04 | |
| VES/KRW | 18,45 | 20,00 | 18,39 | -1,32 | -6,70% | 11/04 |