Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.795,00 | 4.745,00 | 4.723,00 | +22,00 | +0,47% | 2:05:04 | |
USD/MGA | 4.479,84 | 4.433,13 | 4.407,00 | +26,13 | +0,59% | 2:05:12 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,0234 | 60,7734 | 60,6678 | +0,1056 | +0,17% | 2:05:01 | |
GBP/ETB | 71,0512 | 70,7601 | 70,7309 | +0,0292 | +0,04% | 2:05:19 | |
USD/ETB | 57,0126 | 57,1500 | 56,7790 | -0,3710 | -0,65% | 2:05:24 | |
SAR/ETB | 15,2040 | 15,1829 | 15,1740 | +0,0233 | +0,15% | 2:03:13 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0694 | 0,0696 | 0,0693 | -0,0003 | -0,43% | 2:04:35 | |
EUR/GHS | 14,5335 | 14,4786 | 14,4583 | +0,0684 | +0,47% | 2:05:03 | |
GHS/USD | 0,0743 | 0,0742 | 0,0741 | +0,0001 | +0,14% | 2:05:09 | |
USD/GHS | 13,5700 | 13,5350 | 13,4500 | +0,0500 | +0,37% | 1:58:00 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,676 | 72,647 | 72,606 | -0,041 | -0,06% | 2:05:01 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 24/04 | |
USD/GMD | 68,0000 | 67,9350 | 67,9250 | +0,0100 | +0,01% | 2:05:26 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/DZD | 144,638 | 144,150 | 143,990 | +0,119 | +0,08% | 2:04:41 | |
GBP/DZD | 168,371 | 167,800 | 167,672 | +0,016 | +0,01% | 2:05:19 | |
USD/DZD | 135,079 | 134,618 | 134,587 | -0,004 | -0,00% | 2:05:24 | |
CAD/DZD | 98,50 | 98,29 | 98,11 | +0,29 | +0,30% | 2:05:22 | |
CNY/DZD | 18,619 | 18,580 | 18,556 | +0,041 | +0,22% | 2:05:22 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2470 | 5,2170 | 5,2010 | +0,0160 | +0,31% | 2:05:02 | |
USD/LYD | 4,9021 | 4,8741 | 4,8700 | +0,0041 | +0,08% | 2:05:30 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2572 | 0,2561 | 0,2560 | -0,0001 | -0,04% | 2:05:19 | |
GBP/TND | 3,9253 | 3,9067 | 3,9050 | +0,0016 | +0,04% | 2:05:25 | |
EUR/TND | 3,3713 | 3,3670 | 3,3553 | -0,0117 | -0,35% | 2:04:39 | |
TND/MAD | 3,2208 | 3,2225 | 3,2153 | -0,0027 | -0,08% | 2:05:21 | |
TND/MXN | 5,4247 | 5,4303 | 5,4138 | -0,0024 | -0,04% | 2:05:23 | |
USD/TND | 3,1540 | 3,1550 | 3,1460 | -0,0090 | -0,29% | 2:05:28 | |
CAD/TND | 2,3047 | 2,3015 | 2,2964 | +0,0057 | +0,25% | 2:05:28 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09518 | 0,09229 | 0,09229 | -0,00039 | -0,42% | 1:41:17 | |
EUR/MAD | 11,1861 | 10,8461 | 10,8097 | +0,0364 | +0,34% | 2:05:02 | |
GBP/MAD | 13,0243 | 12,6284 | 12,6231 | +0,0053 | +0,04% | 2:05:07 | |
CHF/MAD | 11,4337 | 11,0940 | 11,0771 | +0,0125 | +0,11% | 2:05:03 | |
DKK/MAD | 1,5005 | 1,4554 | 1,4534 | +0,0058 | +0,40% | 2:05:03 | |
NOK/MAD | 0,9515 | 0,9230 | 0,9213 | -0,0043 | -0,47% | 2:05:07 | |
PLN/MAD | 2,5812 | 2,5038 | 2,5001 | -0,0058 | -0,23% | 2:05:09 | |
RUB/MAD | 0,1133 | 0,1099 | 0,1099 | +0,0015 | +1,35% | 1:36:09 | |
SEK/MAD | 0,9611 | 0,9323 | 0,9307 | -0,0035 | -0,37% | 2:05:11 | |
TRY/MAD | 0,3207 | 0,3117 | 0,3110 | +0,0010 | +0,31% | 2:05:13 | |
USD/MAD | 10,4510 | 10,1405 | 10,1333 | -0,0072 | -0,07% | 2:05:09 | |
CAD/MAD | 7,6310 | 7,4037 | 7,3944 | +0,0095 | +0,13% | 2:05:02 | |
MXN/MAD | 0,6122 | 0,5938 | 0,5930 | -0,0021 | -0,35% | 2:05:06 | |
AED/MAD | 2,7609 | 2,7620 | 2,7594 | -0,0003 | -0,01% | 2:05:20 | |
ILS/MAD | 2,7636 | 2,6827 | 2,6772 | -0,0002 | -0,01% | 2:04:05 | |
SAR/MAD | 2,7865 | 2,7038 | 2,7016 | +0,0104 | +0,39% | 1:42:10 | |
ARS/MAD | 0,0116 | 0,0117 | 0,0116 | 0,0000 | 0,00% | 2:05:20 | |
BRL/MAD | 1,9698 | 1,9708 | 1,9677 | +0,0003 | +0,02% | 2:05:20 | |
VES/MAD | 0,2876 | 0,2790 | 0,2788 | +0,0008 | +0,28% | 1:34:13 | |
AUD/MAD | 6,5995 | 6,5964 | 6,5835 | +0,0097 | +0,15% | 2:05:25 | |
NZD/MAD | 6,2121 | 6,0250 | 6,0111 | +0,0266 | +0,44% | 2:05:08 | |
CNY/MAD | 1,4423 | 1,3995 | 1,3985 | +0,0051 | +0,37% | 2:02:02 | |
HKD/MAD | 1,3348 | 1,2951 | 1,2940 | +0,0058 | +0,45% | 2:05:04 | |
INR/MAD | 0,1255 | 0,1218 | 0,1216 | +0,0004 | +0,36% | 2:03:05 | |
PHP/MAD | 0,1806 | 0,1762 | 0,1748 | -0,0009 | -0,51% | 2:05:08 | |
SGD/MAD | 7,6812 | 7,4494 | 7,4389 | +0,0223 | +0,30% | 2:05:11 | |
THB/MAD | 0,2817 | 0,2736 | 0,2728 | -0,0006 | -0,23% | 2:05:12 | |
TWD/MAD | 0,3205 | 0,3108 | 0,3103 | +0,0004 | +0,13% | 2:05:14 | |
ZAR/MAD | 0,5442 | 0,5277 | 0,5268 | -0,0009 | -0,18% | 2:05:15 | |
TND/MAD | 3,2208 | 3,2225 | 3,2153 | -0,0027 | -0,08% | 2:05:21 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 2:04:35 | |
USD/STN | 22,8897 | 23,2500 | 22,8897 | -0,3603 | -1,55% | 2:05:26 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,7257 | 20,4957 | 20,4917 | +0,0040 | +0,02% | 2:04:37 | |
CHF/NAD | 21,0164 | 21,0054 | 20,9882 | -0,0259 | -0,12% | 2:05:03 | |
DKK/NAD | 2,7580 | 2,7567 | 2,7538 | +0,0045 | +0,16% | 2:05:03 | |
GBP/NAD | 23,95 | 23,93 | 23,92 | +0,05 | +0,19% | 2:05:03 | |
NOK/NAD | 1,7490 | 1,7485 | 1,7456 | -0,0124 | -0,70% | 2:05:07 | |
PLN/NAD | 4,7444 | 4,7423 | 4,7371 | -0,0221 | -0,46% | 2:05:09 | |
RUB/NAD | 0,2082 | 0,2081 | 0,2081 | +0,0023 | +1,11% | 2:02:11 | |
SEK/NAD | 1,7665 | 1,7658 | 1,7634 | -0,0106 | -0,60% | 2:05:11 | |
TRY/NAD | 0,5895 | 0,5901 | 0,5892 | +0,0004 | +0,07% | 2:05:13 | |
USD/NAD | 19,2100 | 19,2000 | 19,1700 | +0,0300 | +0,16% | 2:05:12 | |
CAD/NAD | 14,0265 | 14,0192 | 14,0105 | -0,0150 | -0,11% | 2:05:02 | |
MXN/NAD | 1,1253 | 1,1247 | 1,1235 | -0,0066 | -0,58% | 2:05:06 | |
AED/NAD | 5,2302 | 5,2275 | 5,2275 | +0,0079 | +0,15% | 2:02:01 | |
ILS/NAD | 5,0799 | 5,0794 | 5,0725 | -0,0123 | -0,24% | 2:04:05 | |
SAR/NAD | 5,1218 | 5,1193 | 5,1189 | +0,0077 | +0,15% | 1:42:10 | |
ARS/NAD | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,10% | 2:05:01 | |
BRL/NAD | 3,7321 | 3,7302 | 3,7302 | -0,0050 | -0,13% | 2:01:01 | |
VES/NAD | 0,5286 | 0,5283 | 0,5283 | +0,0002 | +0,04% | 2:02:15 | |
AUD/NAD | 12,5024 | 12,5056 | 12,4740 | +0,0204 | +0,16% | 2:05:25 | |
NZD/NAD | 11,4184 | 11,4144 | 11,3894 | +0,0236 | +0,21% | 2:05:08 | |
CNY/NAD | 2,6511 | 2,6502 | 2,6497 | +0,0035 | +0,13% | 2:02:02 | |
HKD/NAD | 2,4535 | 2,4526 | 2,4519 | +0,0053 | +0,22% | 2:05:04 | |
INR/NAD | 0,2306 | 0,2305 | 0,2304 | +0,0003 | +0,14% | 2:03:06 | |
PHP/NAD | 0,3321 | 0,3337 | 0,3312 | -0,0025 | -0,75% | 2:05:08 | |
SGD/NAD | 14,1188 | 14,1114 | 14,0948 | +0,0091 | +0,06% | 2:05:12 | |
THB/NAD | 0,5178 | 0,5181 | 0,5168 | -0,0024 | -0,45% | 2:05:12 | |
TWD/NAD | 0,5891 | 0,5890 | 0,5879 | -0,0008 | -0,13% | 2:05:14 | |
ZAR/NAD | 1,0003 | 0,9998 | 0,9982 | -0,0042 | -0,41% | 2:05:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 2:05:25 | |
USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 24/04 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 2:04:41 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.091,60 | 3.063,60 | 3.053,90 | +9,70 | +0,32% | 2:04:45 | |
GBP/BIF | 3.599,57 | 3.566,97 | 3.565,54 | +1,43 | +0,04% | 2:05:04 | |
USD/BIF | 2.888,40 | 2.866,82 | 2.862,24 | -4,58 | -0,16% | 2:05:24 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 2:05:16 | |
GBP/XAF | 763,749 | 763,749 | 763,429 | +0,320 | +0,04% | 2:05:04 | |
CHF/XAF | 670,47 | 671,54 | 669,92 | -1,37 | -0,20% | 2:05:03 | |
DKK/XAF | 87,99 | 88,10 | 87,90 | +0,07 | +0,07% | 2:05:03 | |
HUF/XAF | 1,6660 | 1,6680 | 1,6639 | -0,0022 | -0,13% | 2:05:04 | |
ISK/XAF | 4,3718 | 4,3776 | 4,3678 | +0,0082 | +0,19% | 2:04:06 | |
NOK/XAF | 55,80 | 55,87 | 55,72 | -0,45 | -0,80% | 2:05:07 | |
PLN/XAF | 151,36 | 151,56 | 151,20 | -0,83 | -0,55% | 2:05:09 | |
RUB/XAF | 6,64 | 6,65 | 6,64 | +0,07 | +1,03% | 1:36:09 | |
SEK/XAF | 56,36 | 56,44 | 56,29 | -0,39 | -0,68% | 2:05:11 | |
TRY/XAF | 18,81 | 18,87 | 18,81 | -0,00 | -0,01% | 2:05:13 | |
USD/XAF | 612,843 | 613,824 | 612,843 | -0,981 | -0,16% | 2:05:09 | |
CAD/XAF | 447,48 | 448,16 | 447,20 | -0,84 | -0,19% | 2:05:02 | |
MXN/XAF | 35,90 | 35,95 | 35,86 | -0,24 | -0,66% | 2:05:06 | |
VND/XAF | 0,02414 | 0,02419 | 0,02414 | -0,00010 | -0,41% | 2:05:17 | |
CNY/XAF | 84,58 | 84,71 | 84,58 | +0,04 | +0,05% | 2:02:03 | |
HKD/XAF | 78,27 | 78,39 | 78,26 | +0,11 | +0,14% | 2:05:04 | |
INR/XAF | 7,3566 | 7,3699 | 7,3532 | +0,0048 | +0,07% | 2:03:06 | |
JPY/XAF | 3,9445 | 3,9534 | 3,9426 | -0,0114 | -0,29% | 2:05:06 | |
PHP/XAF | 10,5932 | 10,6678 | 10,5711 | -0,0886 | -0,83% | 2:05:08 | |
PKR/XAF | 2,2044 | 2,2044 | 2,2040 | -0,0039 | -0,18% | 1:30:08 | |
SGD/XAF | 450,42 | 450,93 | 449,89 | -0,08 | -0,02% | 2:05:12 | |
THB/XAF | 16,52 | 16,56 | 16,50 | -0,09 | -0,53% | 2:05:12 | |
TWD/XAF | 18,79 | 18,81 | 18,77 | -0,03 | -0,18% | 2:05:14 | |
AED/XAF | 166,86 | 167,12 | 166,86 | +0,12 | +0,07% | 1:25:01 | |
ILS/XAF | 162,06 | 162,39 | 161,91 | -0,52 | -0,32% | 2:04:05 | |
SAR/XAF | 163,40 | 163,66 | 163,39 | +0,11 | +0,07% | 1:42:10 | |
ARS/XAF | 0,73 | 0,72 | 0,71 | +0,01 | +1,97% | 2:04:47 | |
BRL/XAF | 123,42 | 121,29 | 121,12 | +2,13 | +1,79% | 2:05:20 | |
VES/XAF | 16,86 | 16,89 | 16,86 | -0,01 | -0,04% | 1:41:15 | |
AUD/XAF | 413,50 | 406,03 | 405,21 | +7,66 | +1,92% | 2:05:25 | |
NZD/XAF | 364,27 | 364,70 | 363,54 | +0,46 | +0,13% | 2:05:08 | |
ZAR/XAF | 31,91 | 31,94 | 31,86 | -0,16 | -0,50% | 2:05:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 2:04:41 | |
GBP/XOF | 763,91 | 764,73 | 763,36 | +0,64 | +0,08% | 2:05:03 | |
HUF/XOF | 1,6660 | 1,6672 | 1,6639 | -0,0026 | -0,15% | 2:05:04 | |
ISK/XOF | 4,3718 | 4,3753 | 4,3678 | +0,0074 | +0,17% | 2:04:06 | |
NOK/XOF | 55,80 | 55,84 | 55,72 | -0,45 | -0,81% | 2:05:07 | |
PLN/XOF | 151,36 | 151,48 | 151,20 | -0,86 | -0,56% | 2:05:09 | |
RUB/XOF | 6,64 | 6,65 | 6,64 | +0,07 | +1,01% | 1:37:10 | |
SEK/XOF | 56,36 | 56,41 | 56,29 | -0,40 | -0,70% | 2:05:11 | |
TRY/XOF | 18,81 | 18,86 | 18,81 | -0,00 | -0,01% | 2:05:13 | |
USD/XOF | 612,843 | 613,500 | 612,843 | -0,656 | -0,11% | 2:05:12 | |
CAD/XOF | 447,48 | 447,92 | 447,20 | -0,93 | -0,21% | 2:05:02 | |
MXN/XOF | 35,90 | 35,93 | 35,86 | -0,25 | -0,68% | 2:05:06 | |
AED/XOF | 166,86 | 167,03 | 166,86 | +0,08 | +0,05% | 1:20:01 | |
ILS/XOF | 162,06 | 162,30 | 161,91 | -0,56 | -0,34% | 2:04:05 | |
SAR/XOF | 163,40 | 163,58 | 163,39 | +0,08 | +0,05% | 1:42:10 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,41% | 2:05:01 | |
BRL/XOF | 119,06 | 119,19 | 119,06 | -0,28 | -0,24% | 1:14:02 | |
VES/XOF | 16,86 | 16,88 | 16,86 | -0,01 | -0,06% | 1:41:15 | |
AUD/XOF | 400,30 | 398,91 | 397,96 | +1,91 | +0,48% | 2:05:15 | |
NZD/XOF | 364,27 | 364,51 | 363,54 | +0,39 | +0,11% | 2:05:08 | |
HKD/XOF | 78,27 | 78,35 | 78,26 | +0,09 | +0,12% | 2:05:04 | |
INR/XOF | 7,3566 | 7,3660 | 7,3532 | +0,0034 | +0,05% | 2:03:06 | |
JPY/XOF | 3,9445 | 3,9513 | 3,9426 | -0,0122 | -0,31% | 2:05:06 | |
PHP/XOF | 10,5932 | 10,6621 | 10,5711 | -0,0906 | -0,85% | 2:05:08 | |
PKR/XOF | 2,2044 | 2,2044 | 2,2029 | -0,0043 | -0,20% | 1:30:09 | |
SGD/XOF | 450,42 | 450,69 | 449,89 | -0,16 | -0,04% | 2:05:12 | |
THB/XOF | 16,52 | 16,55 | 16,50 | -0,09 | -0,53% | 2:05:12 | |
TWD/XOF | 18,79 | 18,80 | 18,77 | -0,04 | -0,24% | 2:05:14 | |
ZAR/XOF | 31,91 | 31,92 | 31,86 | -0,16 | -0,51% | 2:05:15 | |
NGN/XOF | 0,4916 | 0,5002 | 0,4567 | 0,0020 | 0,41% | 24/04 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/DJF | 194,83 | 190,33 | 189,74 | +0,59 | +0,31% | 2:04:41 | |
GBP/DJF | 226,85 | 221,61 | 221,51 | +0,09 | +0,04% | 2:05:19 | |
USD/DJF | 182,02 | 177,82 | 177,72 | +0,10 | +0,06% | 2:05:24 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.281,00 | 9.191,00 | 9.159,00 | +32,00 | +0,35% | 2:05:01 | |
USD/GNF | 8.671,00 | 8.602,00 | 8.586,91 | -15,09 | -0,18% | 2:05:26 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/KMF | 461,000 | 462,125 | 460,500 | -1,625 | -0,35% | 2:05:30 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.394,200 | 1.379,200 | 1.374,400 | +4,800 | +0,35% | 2:04:35 | |
USD/RWF | 1.302,565 | 1.295,000 | 1.288,550 | -6,450 | -0,50% | 2:05:24 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8253 | 5,8148 | 5,7972 | +0,0176 | +0,30% | 2:05:16 | |
EGP/JPY | 3,2440 | 3,2453 | 3,2413 | +0,0225 | +0,70% | 2:05:16 | |
JPY/EGP | 0,3085 | 0,3085 | 0,3081 | -0,0022 | -0,70% | 2:05:16 | |
CNY/EGP | 6,6140 | 6,6117 | 6,6091 | -0,0236 | -0,36% | 2:05:02 | |
HKD/EGP | 6,1210 | 6,1194 | 6,1161 | -0,0168 | -0,27% | 2:05:04 | |
INR/EGP | 0,5753 | 0,5752 | 0,5746 | -0,0020 | -0,34% | 2:05:05 | |
PHP/EGP | 0,8284 | 0,8326 | 0,8263 | -0,0103 | -1,23% | 2:05:08 | |
SGD/EGP | 35,2232 | 35,2012 | 35,1626 | -0,1499 | -0,42% | 2:05:11 | |
THB/EGP | 1,2917 | 1,2923 | 1,2894 | -0,0124 | -0,95% | 2:05:12 | |
TWD/EGP | 1,4697 | 1,4693 | 1,4664 | -0,0092 | -0,62% | 2:05:13 | |
EGP/AED | 0,0767 | 0,0767 | 0,0767 | +0,0003 | +0,34% | 2:05:16 | |
AED/EGP | 13,0569 | 13,0429 | 13,0411 | +0,0140 | +0,11% | 2:03:10 | |
EGP/SAR | 0,0784 | 0,0783 | 0,0783 | +0,0003 | +0,34% | 2:05:16 | |
SAR/EGP | 12,7777 | 12,7737 | 12,7678 | -0,0433 | -0,34% | 2:05:10 | |
EGP/KWD | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,16% | 2:05:20 | |
KWD/EGP | 155,7071 | 155,5450 | 155,4794 | +0,1876 | +0,12% | 2:05:20 | |
EGP/QAR | 0,0762 | 0,0763 | 0,0758 | +0,0003 | +0,36% | 1:35:03 | |
QAR/EGP | 13,1532 | 13,1359 | 13,1323 | +0,0227 | +0,17% | 1:35:03 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 1:59:21 | |
OMR/EGP | 124,5519 | 124,4204 | 124,4061 | +0,1363 | +0,11% | 1:59:21 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | +0,0001 | +1,28% | 1:34:45 | |
BHD/EGP | 127,1816 | 127,3851 | 127,0439 | -0,1998 | -0,16% | 1:34:45 | |
ILS/EGP | 12,6731 | 12,6728 | 12,6524 | -0,0929 | -0,73% | 2:05:05 | |
EGP/EUR | 0,01950 | 0,01952 | 0,01949 | +0,00007 | +0,35% | 2:05:16 | |
EUR/EGP | 51,3140 | 51,2940 | 51,2290 | +0,0420 | +0,08% | 2:05:23 | |
EGP/GBP | 0,01675 | 0,01676 | 0,01674 | +0,00005 | +0,28% | 2:04:15 | |
GBP/EGP | 59,7366 | 59,7284 | 59,6531 | +0,0068 | +0,01% | 2:05:19 | |
CHF/EGP | 52,4312 | 52,4050 | 52,3647 | -0,3219 | -0,61% | 2:05:03 | |
DKK/EGP | 6,8806 | 6,8777 | 6,8700 | -0,0226 | -0,33% | 2:05:03 | |
NOK/EGP | 4,3633 | 4,3617 | 4,3548 | -0,0524 | -1,19% | 2:05:06 | |
PLN/EGP | 11,8363 | 11,8317 | 11,8177 | -0,1135 | -0,95% | 2:05:09 | |
RUB/EGP | 0,5195 | 0,5194 | 0,5192 | +0,0032 | +0,62% | 2:05:09 | |
SEK/EGP | 4,4071 | 4,4056 | 4,3990 | -0,0483 | -1,09% | 2:05:10 | |
TRY/EGP | 1,4708 | 1,4722 | 1,4698 | -0,0061 | -0,42% | 2:05:13 | |
EGP/USD | 0,02089 | 0,02088 | 0,02087 | +0,00007 | +0,34% | 2:04:15 | |
USD/EGP | 47,9277 | 47,9121 | 47,8843 | -0,0014 | -0,00% | 2:05:24 | |
CAD/EGP | 34,9930 | 34,9734 | 34,9486 | -0,2092 | -0,59% | 2:05:01 | |
MXN/EGP | 2,8074 | 2,8056 | 2,8023 | -0,0303 | -1,07% | 2:05:06 | |
ARS/EGP | 0,0549 | 0,0552 | 0,0548 | 0,0001 | 0,09% | 24/04 | |
BRL/EGP | 9,3159 | 9,3064 | 9,2948 | +0,0124 | +0,13% | 2:05:20 | |
VES/EGP | 1,3187 | 1,3182 | 1,3178 | -0,0059 | -0,44% | 2:05:14 | |
AUD/EGP | 31,2107 | 31,1709 | 31,0966 | +0,0829 | +0,27% | 2:05:25 | |
NZD/EGP | 28,4864 | 28,4726 | 28,4134 | -0,0806 | -0,28% | 2:05:07 | |
ZAR/EGP | 2,4955 | 2,4940 | 2,4900 | -0,0225 | -0,89% | 2:05:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,29% | 1:34:51 | |
SAR/SDG | 160,5543 | 160,1175 | 160,1026 | +0,4602 | +0,29% | 1:34:51 | |
EUR/SDG | 645,9030 | 626,7178 | 626,6542 | -0,0636 | -0,01% | 2:05:09 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 2:05:26 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.856,700 | 1.852,700 | 1.846,900 | +5,800 | +0,31% | 2:05:11 | |
GBP/MWK | 2.161,807 | 2.157,149 | 2.156,258 | +0,891 | +0,04% | 2:05:28 | |
USD/MWK | 1.734,666 | 1.740,000 | 1.730,929 | -9,071 | -0,52% | 2:05:12 | |
ZAR/MWK | 91,1640 | 90,2630 | 90,0910 | +0,9871 | +1,11% | 2:05:23 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,97 | 27,92 | 27,57 | +0,35 | +1,28% | 2:04:41 | |
GBP/ZMW | 32,57 | 32,51 | 32,50 | +0,01 | +0,04% | 2:05:09 | |
USD/ZMW | 26,13 | 26,13 | 26,09 | -0,04 | -0,16% | 2:04:41 | |
ZAR/ZMW | 1,3604 | 1,3595 | 1,3563 | +0,0099 | +0,73% | 2:04:54 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/AOA | 852,055 | 851,500 | 843,057 | +8,998 | +1,08% | 2:05:15 | |
EUR/AOA | 912,55 | 911,23 | 901,57 | +10,56 | +1,18% | 2:05:21 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,7257 | 20,4957 | 20,4917 | +0,0040 | +0,02% | 2:04:45 | |
USD/LSL | 19,2100 | 19,2000 | 19,1700 | +0,0300 | +0,16% | 2:05:09 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,6870 | 20,4990 | 20,4870 | -0,0120 | -0,06% | 2:04:39 | |
GBP/SZL | 24,0864 | 23,8536 | 23,8430 | +0,0105 | +0,04% | 2:05:23 | |
USD/SZL | 19,3273 | 19,2000 | 19,1405 | -0,0595 | -0,31% | 2:05:28 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 2:05:24 | |
EUR/MZN | 69,20 | 68,50 | 68,40 | -0,11 | -0,16% | 2:04:44 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4916 | 0,5002 | 0,4567 | 0,0020 | 0,41% | 24/04 | |
ZAR/NGN | 65,2674 | 65,1981 | 65,0739 | +0,1393 | +0,21% | 2:05:23 | |
EUR/NGN | 1.467,400 | 1.464,400 | 1.353,200 | +111,200 | +8,22% | 2:04:37 | |
GBP/NGN | 1.563,111 | 1.563,293 | 1.561,706 | +0,050 | +0,00% | 2:05:09 | |
USD/NGN | 1.254,530 | 1.290,500 | 1.233,500 | +20,530 | +1,66% | 2:05:19 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3879 | 1,3889 | 1,3867 | -0,0006 | -0,04% | 2:05:23 | |
ZAR/BWP | 0,7211 | 0,7211 | 0,7200 | +0,0003 | +0,04% | 2:05:17 | |
EUR/BWP | 14,9840 | 14,8240 | 14,7990 | +0,0250 | +0,17% | 2:04:45 | |
GBP/BWP | 17,4463 | 17,2600 | 17,2529 | +0,0071 | +0,04% | 2:05:14 | |
USD/BWP | 14,0845 | 13,9770 | 13,8124 | +0,0979 | +0,71% | 2:03:09 | |
CAD/BWP | 10,2837 | 10,1982 | 10,1896 | +0,0932 | +0,92% | 2:05:22 | |
AUD/BWP | 9,1662 | 9,0893 | 9,0677 | +0,0907 | +1,01% | 2:05:21 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,0923 | 8,0906 | 8,0663 | +0,0103 | +0,13% | 2:05:33 | |
JPY/ZAR | 0,1237 | 0,1240 | 0,1236 | -0,0001 | -0,08% | 2:05:07 | |
ZAR/CNY | 0,3703 | 0,3699 | 0,3689 | +0,0001 | +0,03% | 2:05:17 | |
CNY/ZAR | 2,6510 | 2,7111 | 2,6493 | 0,0000 | 0,00% | 2:05:09 | |
ZAR/HKD | 0,4078 | 0,4080 | 0,4070 | -0,0001 | -0,02% | 2:05:19 | |
HKD/ZAR | 2,4534 | 2,4571 | 2,4527 | -0,0024 | -0,10% | 2:05:16 | |
ZAR/IDR | 843,99 | 845,48 | 842,64 | -1,31 | -0,16% | 2:05:19 | |
ZAR/INR | 4,3386 | 4,3418 | 4,3302 | -0,0012 | -0,03% | 2:05:19 | |
INR/ZAR | 0,2306 | 0,2309 | 0,2305 | +0,0012 | +0,53% | 2:05:05 | |
ZAR/KRW | 71,701 | 71,765 | 71,485 | 0,000 | 0,00% | 2:05:24 | |
KRW/ZAR | 0,0140 | 0,0140 | 0,0139 | 0,0000 | 0,00% | 2:05:09 | |
ZAR/MYR | 0,2492 | 0,2491 | 0,2487 | +0,0002 | +0,08% | 2:05:12 | |
MYR/ZAR | 4,0297 | 4,0335 | 4,0272 | -0,0018 | -0,04% | 2:05:12 | |
ZAR/PHP | 3,0140 | 3,0132 | 3,0030 | +0,0063 | +0,21% | 2:05:12 | |
PHP/ZAR | 0,3320 | 0,3343 | 0,3316 | -0,0011 | -0,34% | 2:05:08 | |
ZAR/PKR | 14,4749 | 14,4854 | 14,4572 | -0,0033 | -0,02% | 2:05:19 | |
ZAR/THB | 1,9340 | 1,9324 | 1,9267 | +0,0037 | +0,19% | 2:05:19 | |
THB/ZAR | 0,5177 | 0,5189 | 0,5173 | -0,0003 | -0,05% | 2:05:12 | |
ZAR/TWD | 1,6974 | 1,7013 | 1,6949 | -0,0037 | -0,22% | 2:05:19 | |
TWD/ZAR | 0,5891 | 0,5899 | 0,5886 | +0,0016 | +0,28% | 2:05:14 | |
ZAR/LKR | 15,68 | 15,52 | 15,49 | -0,13 | -0,82% | 2:05:15 | |
ZAR/NPR | 7,01 | 6,94 | 6,92 | -0,01 | -0,20% | 2:05:15 | |
ZAR/SGD | 0,0709 | 0,0709 | 0,0708 | -0,0004 | -0,53% | 2:05:15 | |
SGD/ZAR | 14,1172 | 14,1299 | 14,0951 | +0,0134 | +0,10% | 2:05:19 | |
ZAR/BWP | 0,7211 | 0,7211 | 0,7200 | +0,0003 | +0,04% | 2:05:17 | |
BWP/ZAR | 1,3879 | 1,3889 | 1,3867 | -0,0006 | -0,04% | 2:05:23 | |
ZAR/EGP | 2,4955 | 2,4940 | 2,4900 | -0,0225 | -0,89% | 2:05:15 | |
ZAR/KES | 7,06 | 7,00 | 6,99 | -0,02 | -0,24% | 2:05:15 | |
ZAR/MAD | 0,5442 | 0,5277 | 0,5268 | -0,0009 | -0,18% | 2:05:15 | |
ZAR/NAD | 1,0003 | 0,9998 | 0,9982 | -0,0042 | -0,41% | 2:05:15 | |
ZAR/XAF | 31,91 | 31,94 | 31,86 | -0,16 | -0,50% | 2:05:15 | |
ZAR/XOF | 31,91 | 31,92 | 31,86 | -0,16 | -0,51% | 2:05:15 | |
ZAR/NGN | 65,2674 | 65,1981 | 65,0739 | +0,1393 | +0,21% | 2:05:23 | |
ZAR/MWK | 91,1640 | 90,2630 | 90,0910 | +0,9871 | +1,11% | 2:05:23 | |
ZAR/ZMW | 1,3604 | 1,3595 | 1,3563 | +0,0099 | +0,73% | 2:04:54 | |
ZWL/ZAR | 0,0007 | 0,0007 | 0,0007 | 0,0000 | 0,00% | 2:05:25 | |
ZAR/DKK | 0,3628 | 0,3632 | 0,3623 | -0,0003 | -0,08% | 2:05:17 | |
DKK/ZAR | 2,7582 | 2,7605 | 2,7563 | -0,0009 | -0,03% | 2:05:21 | |
ZAR/NOK | 0,5723 | 0,5730 | 0,5709 | +0,0005 | +0,09% | 2:05:12 | |
NOK/ZAR | 1,7489 | 1,7504 | 1,7484 | -0,0052 | -0,30% | 2:05:07 | |
ZAR/CHF | 0,04760 | 0,04760 | 0,04753 | -0,00014 | -0,29% | 2:05:15 | |
CHF/ZAR | 21,0158 | 21,0421 | 21,0005 | -0,0001 | -0,00% | 2:05:21 | |
ZAR/CZK | 1,2305 | 1,2277 | 1,2260 | -0,0050 | -0,41% | 2:05:15 | |
ZAR/EUR | 0,04863 | 0,04863 | 0,04857 | -0,00027 | -0,54% | 2:05:15 | |
EUR/ZAR | 20,5700 | 20,5887 | 20,5533 | +0,0022 | +0,01% | 2:05:36 | |
ZAR/GBP | 0,04178 | 0,04178 | 0,04172 | -0,00025 | -0,59% | 2:05:15 | |
GBP/ZAR | 23,9457 | 23,9765 | 23,9274 | -0,0269 | -0,11% | 2:05:36 | |
ZAR/HUF | 19,17 | 19,16 | 19,13 | -0,07 | -0,35% | 2:05:15 | |
ZAR/ISK | 7,32 | 7,30 | 7,29 | -0,05 | -0,63% | 2:05:15 | |
ZAR/PLN | 0,2109 | 0,2108 | 0,2106 | 0,0001 | 0,04% | 2:05:15 | |
PLN/ZAR | 4,7442 | 4,7484 | 4,7430 | -0,0027 | -0,06% | 2:05:09 | |
ZAR/RON | 0,2422 | 0,2420 | 0,2417 | -0,0013 | -0,53% | 2:05:15 | |
ZAR/RUB | 4,8034 | 4,8034 | 4,7958 | -0,0734 | -1,50% | 2:05:15 | |
RUB/ZAR | 0,2082 | 0,2085 | 0,2082 | +0,0031 | +1,53% | 2:05:10 | |
ZAR/SEK | 0,5664 | 0,5663 | 0,5656 | +0,0011 | +0,19% | 2:05:15 | |
SEK/ZAR | 1,7664 | 1,7681 | 1,7660 | -0,0034 | -0,19% | 2:05:11 | |
ZAR/TRY | 1,7000 | 1,6968 | 1,6917 | -0,0082 | -0,48% | 2:05:15 | |
TRY/ZAR | 0,5901 | 0,5911 | 0,5879 | +0,0005 | +0,08% | 2:05:19 | |
ZAR/AED | 0,1913 | 0,1913 | 0,1910 | -0,0010 | -0,54% | 2:05:14 | |
AED/ZAR | 5,2320 | 5,2384 | 5,2284 | -0,0023 | -0,04% | 2:05:26 | |
ZAR/BHD | 0,01978 | 0,01963 | 0,01960 | -0,00011 | -0,58% | 2:05:15 | |
ZAR/ILS | 0,1970 | 0,1970 | 0,1966 | -0,0003 | -0,17% | 2:05:15 | |
ILS/ZAR | 5,0796 | 5,0877 | 5,0761 | +0,0084 | +0,17% | 2:05:05 | |
ZAR/JOD | 0,03703 | 0,03690 | 0,03685 | -0,00022 | -0,58% | 2:05:15 | |
ZAR/LBP | 4.658,45 | 4.664,27 | 4.649,16 | -9,15 | -0,20% | 2:05:15 | |
ZAR/OMR | 0,02012 | 0,02005 | 0,02001 | -0,00011 | -0,55% | 2:05:15 | |
ZAR/QAR | 0,1897 | 0,1896 | 0,1893 | -0,0011 | -0,56% | 2:05:15 | |
ZAR/SAR | 0,1955 | 0,1952 | 0,1950 | -0,0011 | -0,57% | 2:04:14 | |
SAR/ZAR | 5,1215 | 5,1284 | 5,1202 | +0,0285 | +0,56% | 2:05:10 | |
ZAR/ARS | 45,4732 | 45,4729 | 45,3917 | -0,2306 | -0,50% | 2:05:14 | |
ARS/ZAR | 0,0220 | 0,0221 | 0,0220 | 0,0000 | 0,00% | 2:05:26 | |
ZAR/BRL | 0,2680 | 0,2680 | 0,2676 | -0,0008 | -0,28% | 2:05:15 | |
BRL/ZAR | 3,7324 | 3,7380 | 3,7276 | -0,0006 | -0,02% | 2:05:18 | |
ZAR/CLP | 49,58 | 49,51 | 49,43 | -0,57 | -1,14% | 2:05:15 | |
ZAR/VES | 1,895 | 1,892 | 1,889 | -0,008 | -0,43% | 2:05:15 | |
VES/ZAR | 0,5286 | 0,5293 | 0,5284 | +0,0024 | +0,46% | 2:05:14 | |
ZAR/AUD | 0,08002 | 0,08009 | 0,07997 | -0,00022 | -0,28% | 2:05:15 | |
AUD/ZAR | 12,5005 | 12,5056 | 12,4804 | +0,0032 | +0,03% | 2:05:21 | |
ZAR/NZD | 0,0876 | 0,0877 | 0,0875 | -0,0005 | -0,62% | 2:05:15 | |
NZD/ZAR | 11,4195 | 11,4416 | 11,4026 | +0,0045 | +0,04% | 2:05:21 | |
ZAR/BBD | 0,1074 | 0,1051 | 0,1048 | -0,0003 | -0,27% | 2:04:13 | |
ZAR/JMD | 8,19 | 8,11 | 8,09 | -0,00 | -0,06% | 2:05:15 | |
ZAR/XCD | 0,1415 | 0,1407 | 0,1405 | -0,0008 | -0,58% | 2:05:15 | |
ZAR/CAD | 0,07132 | 0,07132 | 0,07123 | -0,00022 | -0,30% | 2:05:15 | |
CAD/ZAR | 14,0295 | 14,0403 | 14,0167 | -0,0057 | -0,04% | 2:04:37 | |
ZAR/MXN | 0,8891 | 0,8893 | 0,8881 | +0,0016 | +0,18% | 2:05:15 | |
MXN/ZAR | 1,1253 | 1,1265 | 1,1228 | -0,0013 | -0,12% | 2:05:09 | |
ZAR/USD | 0,05208 | 0,05206 | 0,05199 | -0,00032 | -0,60% | 2:04:14 | |
USD/ZAR | 19,2086 | 19,2406 | 19,2034 | -0,0102 | -0,05% | 2:05:36 | |
ZAR/PAB | 0,05321 | 0,05204 | 0,05192 | -0,00011 | -0,21% | 2:05:15 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,220 | 49,720 | 49,660 | +0,050 | +0,10% | 2:04:37 | |
GBP/MUR | 59,124 | 57,880 | 57,833 | +0,025 | +0,04% | 2:05:07 | |
USD/MUR | 47,831 | 46,434 | 46,420 | 0,000 | 0,00% | 2:05:12 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 2:04:35 | |
GBP/SCR | 18,0503 | 16,9721 | 16,8836 | -0,0601 | -0,35% | 2:05:23 | |
USD/SCR | 14,4812 | 13,6200 | 13,5472 | -0,0497 | -0,37% | 2:05:26 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,06 | 7,00 | 6,99 | -0,02 | -0,24% | 2:05:15 | |
EUR/KES | 143,116 | 141,616 | 140,120 | +1,496 | +1,07% | 2:05:16 | |
GBP/KES | 166,637 | 164,890 | 164,816 | +0,074 | +0,04% | 2:05:25 | |
CHF/KES | 148,24 | 147,15 | 147,03 | +0,14 | +0,09% | 2:05:03 | |
DKK/KES | 19,45 | 19,31 | 19,29 | +0,07 | +0,38% | 2:05:03 | |
HUF/KES | 0,3683 | 0,3657 | 0,3652 | +0,0006 | +0,16% | 2:05:04 | |
ISK/KES | 0,9666 | 0,9595 | 0,9586 | +0,0047 | +0,49% | 2:04:06 | |
NOK/KES | 12,34 | 12,25 | 12,23 | -0,06 | -0,51% | 2:04:07 | |
PLN/KES | 33,47 | 33,22 | 33,18 | -0,08 | -0,25% | 2:05:09 | |
RUB/KES | 1,4689 | 1,4581 | 1,4581 | +0,0192 | +1,33% | 2:02:11 | |
SEK/KES | 12,46 | 12,37 | 12,35 | -0,05 | -0,38% | 2:05:11 | |
TRY/KES | 4,16 | 4,13 | 4,13 | +0,01 | +0,30% | 2:05:13 | |
USD/KES | 135,500 | 135,000 | 134,000 | +0,500 | +0,37% | 2:05:07 | |
CAD/KES | 98,94 | 98,21 | 98,15 | +0,11 | +0,11% | 2:05:02 | |
MXN/KES | 7,9375 | 7,8789 | 7,8704 | -0,0291 | -0,37% | 2:05:06 | |
AED/KES | 36,76 | 36,76 | 36,48 | +0,14 | +0,38% | 2:03:10 | |
ILS/KES | 35,83 | 35,58 | 35,53 | -0,01 | -0,03% | 2:04:05 | |
SAR/KES | 36,13 | 35,86 | 35,86 | +0,13 | +0,38% | 1:42:10 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 24/04 | |
BRL/KES | 26,23 | 26,13 | 26,10 | +0,10 | +0,40% | 2:05:20 | |
VES/KES | 3,73 | 3,70 | 3,70 | 0,01 | 0,26% | 2:02:15 | |
AUD/KES | 87,86 | 87,53 | 87,32 | +0,47 | +0,54% | 2:05:21 | |
NZD/KES | 80,54 | 79,96 | 79,79 | +0,34 | +0,42% | 2:05:07 | |
CNY/KES | 18,70 | 18,56 | 18,56 | +0,06 | +0,35% | 2:02:02 | |
HKD/KES | 17,3061 | 17,1810 | 17,1758 | +0,0740 | +0,43% | 2:05:04 | |
INR/KES | 1,6265 | 1,6149 | 1,6138 | +0,0058 | +0,36% | 2:03:05 | |
JPY/KES | 0,8721 | 0,8663 | 0,8653 | 0,0001 | 0,01% | 2:05:05 | |
PHP/KES | 2,3422 | 2,3375 | 2,3200 | -0,0125 | -0,53% | 2:05:08 | |
PKR/KES | 0,4874 | 0,4838 | 0,4829 | +0,0006 | +0,12% | 1:30:09 | |
SGD/KES | 99,59 | 98,85 | 98,74 | +0,28 | +0,28% | 2:05:11 | |
THB/KES | 3,6521 | 3,6292 | 3,6205 | -0,0092 | -0,25% | 2:05:12 | |
TWD/KES | 4,1554 | 4,1259 | 4,1182 | +0,0034 | +0,08% | 2:05:14 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/SOS | 650,80 | 610,80 | 608,90 | +1,90 | +0,31% | 2:04:35 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 2:05:26 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.826,10 | 2.776,10 | 2.754,40 | +21,70 | +0,79% | 2:04:39 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 2:05:25 | |
USD/TZS | 2.590,01 | 2.597,00 | 2.571,44 | -5,00 | -0,19% | 2:05:07 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.120,00 | 4.075,00 | 4.066,00 | +9,00 | +0,22% | 2:04:39 | |
GBP/UGX | 4.797,03 | 4.744,63 | 4.742,54 | +2,10 | +0,04% | 2:05:26 | |
USD/UGX | 3.849,24 | 3.813,26 | 3.807,20 | -6,06 | -0,16% | 2:05:28 |
Nazwa pary | Ostatnia | Max. | Min. | Zmiana | Zmiana% | Czas | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,868 | 42,168 | 42,090 | +0,078 | +0,19% | 2:05:09 | |
USD/MRU | 39,900 | 39,720 | 39,419 | +0,180 | +0,46% | 24/04 |