XRP/AED - XRP Dirham ZEA

CoinField
1,7654
+0,1377(+8,46%)
  • Wolumen:
    54.289
  • Kupno/Sprzedaż:
    1,7550/1,7820
  • Zakres dzienny:
    1,5849 - 1,8445
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:XRP
  • Kwotowana:Dirham ZEA

Dane historyczne kursu pary: XRP/AED, na giełdzie CoinField

Ramy Czasowe:
Dzień
30.08.2022 - 30.09.2022
1,76541,78481,78981,735954,29K-1.09%
1,78481,65031,84451,572052,77K+8.15%
1,65031,64391,66991,536633,22K+0.39%
1,64391,72111,78211,614534,87K-4.24%
1,71661,79911,83661,688033,30K-4.95%
1,80601,79151,90651,750842,27K+0.81%
1,79151,87891,90361,735137,14K-3.71%
1,86051,78262,03171,677853,25K+4.55%
1,77951,44961,80581,449356,52K+21.78%
1,46131,52711,57811,417942,61K-4.31%
1,52711,41721,55021,365357,75K+7.50%
1,42051,31421,44021,250136,96K+8.08%
1,31431,38101,46081,314337,44K-4.83%
1,38101,31071,39701,273637,19K+5.36%
1,31071,19831,31421,184933,22K+9.45%
1,19751,25721,25891,192433,68K-4.74%
1,25711,21881,26491,218533,85K+3.07%
1,21971,32181,32181,217739,93K-8.04%
1,32641,30421,32641,281136,59K+1.70%
1,30421,31351,32311,286337,50K-0.71%
1,31351,31301,33031,295136,29K+0.04%
1,31301,24791,31571,247237,48K+5.22%
1,24791,23721,26111,207937,29K+0.86%
1,23721,18271,24401,156136,71K+4.61%
1,18271,22321,26071,178539,69K-3.32%
1,22331,22031,22411,184936,48K+0.48%
1,21741,21071,22571,205436,20K+0.45%
1,21191,21481,22371,199236,81K-0.24%
1,21481,22581,23471,195736,99K-0.90%
1,22581,20651,22621,181937,21K+1.92%
1,20271,19831,22681,190136,43K+0.37%
1,19831,22801,23301,175237,04K-2.31%
Najwyższa: 2,0317Najniższa: 1,1561Różnica: 0,8756Przeciętna: 1,4158Zmiana%: 43,9263
Jaki będzie trend na instrumencie: XRP/AED?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut