| 394,50 | 382,83 | 394,50 | 380,03 | 0,70K | +3.05% | |
| 382,83 | 388,97 | 391,90 | 375,83 | 0,49K | -1.58% | |
| 388,97 | 384,32 | 392,99 | 384,32 | 0,24K | +1.21% | |
| 384,32 | 387,48 | 389,68 | 380,91 | 0,21K | -0.82% | |
| 387,48 | 374,02 | 389,00 | 374,02 | 0,33K | +3.60% | |
| 374,02 | 368,88 | 376,00 | 368,88 | 0,19K | +1.39% | |
| 368,88 | 364,41 | 373,91 | 362,57 | 0,34K | +1.23% | |
| 364,41 | 362,00 | 364,41 | 350,00 | 0,37K | +0.67% | |
| 362,00 | 383,93 | 384,79 | 357,46 | 0,58K | -5.71% | |
| 383,93 | 381,50 | 388,76 | 380,07 | 0,71K | +0.64% | |
| 381,50 | 388,44 | 388,44 | 378,49 | 0,21K | -1.79% | |
| 388,44 | 388,96 | 392,49 | 384,32 | 0,08K | -0.13% | |
| 388,96 | 385,94 | 392,66 | 381,37 | 0,21K | +0.78% | |
| 385,94 | 385,00 | 392,86 | 380,11 | 0,17K | +0.24% | |
| 385,00 | 391,51 | 392,85 | 378,60 | 0,46K | -1.66% | |
| 391,51 | 371,37 | 395,90 | 371,37 | 0,62K | +5.42% | |
| 371,37 | 364,97 | 373,73 | 358,02 | 0,36K | +1.75% | |
| 364,97 | 346,34 | 367,43 | 346,34 | 0,26K | +5.38% | |
| 346,34 | 333,68 | 350,00 | 333,68 | 0,22K | +3.79% | |
| 333,68 | 335,92 | 338,30 | 333,68 | 0,13K | -0.67% | |
| 335,92 | 338,81 | 338,81 | 324,01 | 0,25K | -0.85% | |
| 338,81 | 335,10 | 341,38 | 328,00 | 0,49K | +1.11% | |
| 335,10 | 332,89 | 338,48 | 324,00 | 0,29K | +0.66% | |
| 332,89 | 324,48 | 335,00 | 324,48 | 0,29K | +2.59% | |
| 324,48 | 350,45 | 355,17 | 319,00 | 0,85K | -7.41% | |
| 350,45 | 347,58 | 354,83 | 346,39 | 0,23K | +0.83% | |
| 347,58 | 368,33 | 369,00 | 340,89 | 0,70K | -5.63% | |
| 368,33 | 367,27 | 371,25 | 362,83 | 0,32K | +0.29% | |
| 367,27 | 368,41 | 369,54 | 364,82 | 0,23K | -0.31% | |
| 368,41 | 368,52 | 371,60 | 356,00 | 0,27K | -0.03% | |
| 368,52 | 364,96 | 372,42 | 362,00 | 0,19K | +0.98% | |
| 364,96 | 369,96 | 370,21 | 360,00 | 0,23K | -1.35% |
| Najwyższa: 395,90 | Najniższa: 319,00 | Różnica: 76,90 | Przeciętna: 366,62 | Zmiana%: 6,63 |