LTC/KRW - Litecoin Won koreański

Bithumb
67.150
-2.850(-4,07%)
  • Wolumen:
    36.626
  • Kupno/Sprzedaż:
    67.150/67.150
  • Zakres dzienny:
    65.800 - 71.350
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Litecoin
  • Kwotowana:Won koreański

Dane historyczne dla LTC/KRW

Ramy Czasowe:
Dzień
24.05.2022 - 02.10.2022
67.15069.70069.75065.80036,63K-3.66%
69.70068.05071.70066.4009,01K+2.42%
68.05070.15071.00066.3003,38K-2.99%
70.15062.25072.75059.20013,81K+12.69%
62.25062.75063.70056.1006,59K-0.80%
62.75058.85063.70058.3003,45K+6.63%
58.85065.50066.00057.8504,52K-10.15%
65.50060.40065.90055.0007,22K+8.44%
60.40056.65060.55052.2505,70K+6.62%
56.65062.20062.85054.2004,34K-8.92%
62.20067.75068.50061.4002,15K-8.19%
67.75073.35074.50066.6504,35K-7.63%
73.35076.20076.65072.0002,73K-3.74%
76.20078.05078.90075.3004,61K-2.37%
78.05080.90093.00077.75018,29K-3.52%
80.90081.10082.45077.3500,71K-0.25%
81.10080.25083.55079.9000,66K+1.06%
80.25080.80080.85078.5000,81K-0.68%
80.80080.10081.70079.0000,34K+0.87%
80.10081.10081.75078.4501,38K-1.23%
81.10080.50081.50079.0000,49K+0.75%
80.50085.70091.40079.6503,93K-6.07%
85.70086.25087.10084.1501,75K-0.64%
86.25080.80086.90080.3003,10K+6.75%
80.80080.25081.80079.0003,28K+0.69%
80.25078.95081.60078.7501,37K+1.65%
78.95081.60082.30078.3001,75K-3.25%
81.60087.45087.85078.3002,76K-6.69%
87.45089.40090.80086.9004,74K-2.29%
89.50086.85090.00085.7005,09K+33.28%
Najwyższa: 93.000Najniższa: 52.250Różnica: 40.750Przeciętna: 74.475Zmiana%: 0
Jaki będzie trend na instrumencie: LTC/KRW?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut