LTC/EUR - Litecoin Euro

74,47
+5,06(+7,29%)
  • Wolumen:
    10.810
  • Kupno/Sprzedaż:
    74,47/74,47
  • Zakres dzienny:
    67,94 - 74,65
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Litecoin
  • Kwotowana:Euro

Dane historyczne kursu pary: LTC/EUR, na giełdzie Coinbase Pro

Ramy Czasowe:
Dzień
29.10.2022 - 29.11.2022
74,4771,4274,6570,9610,81K+4.20%
71,4772,2372,5367,9411,51K-0.94%
72,1573,4276,0571,646,90K-1.73%
73,4271,1276,4871,0511,67K+3.23%
71,1275,5176,5670,3917,76K-5.98%
75,6475,5976,1972,068,70K+0.07%
75,5968,3480,5367,4616,57K+10.35%
68,5059,7268,7859,4815,16K+14.70%
59,7259,9761,5257,549,43K-0.42%
59,9761,7162,6458,498,95K-2.82%
61,7161,5462,2960,554,17K+2.30%
60,3260,5961,5059,395,51K+0.57%
59,9855,7260,9854,979,82K+9.59%
54,7355,9657,9454,517,48K-2.20%
55,9654,7557,3154,709,66K+2.21%
54,7555,5457,3151,8111,92K-1.42%
55,5457,6558,0954,189,28K-3.66%
57,6559,1359,3856,0712,97K-2.50%
59,1359,2162,6856,9219,78K-0.14%
59,2150,5659,9449,8924,28K+17.11%
50,5657,5459,3447,8128,58K-11.67%
57,2467,4768,2954,0732,88K-15.16%
67,4768,7573,3466,1422,15K-1.85%
68,7469,6671,2168,0416,67K-1.42%
69,7367,8872,0867,4813,82K+2.73%
67,8863,5070,7163,1726,65K+6.90%
63,5061,9465,7561,4025,86K+2.52%
61,9455,8063,2555,3829,60K+10.98%
55,8155,6756,2854,898,10K+0.25%
55,6755,6256,7554,5311,69K+0.09%
55,6256,8057,6555,055,81K-2.08%
56,8055,1457,7554,905,65K+3.01%
Najwyższa: 80,53Najniższa: 47,81Różnica: 32,72Przeciętna: 62,87Zmiana%: 35,06
Jaki będzie trend na instrumencie: LTC/EUR?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut