LTC/CAD - Litecoin Dolar kanadyjski

73,123
-0,028(-0,04%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    73,116/73,130
  • Zakres dzienny:
    72,182 - 73,925
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Litecoin
  • Kwotowana:Dolar kanadyjski

Dane historyczne kursu pary: LTC/CAD, na giełdzie Synthetic

Ramy Czasowe:
Dzień
02.09.2022 - 02.10.2022
73,12373,17873,92572,182-0.04%
73,15073,96674,34072,652-0.97%
73,86973,81775,56472,937+0.16%
73,75272,63973,91171,774+1.58%
72,60672,30173,34670,448+0.27%
72,41073,26976,05471,296-1.19%
73,27971,33673,59470,747+2.77%
71,30472,62273,88671,089-1.81%
72,62275,14975,82972,309-3.31%
75,10972,14475,17769,915+4.12%
72,13468,87072,85768,457+4.59%
68,96969,92174,17667,737-1.34%
69,90870,06471,61367,874-0.20%
70,05069,79371,19966,788+0.36%
69,80276,68876,71469,665-9.03%
76,72874,20777,41774,035+3.43%
74,18174,64175,32172,733-0.66%
74,67279,12380,07073,998-5.70%
79,18577,82180,45876,785+1.78%
77,80379,68587,38776,829-2.25%
79,59480,92982,29378,118-1.67%
80,94282,42283,86780,134-1.87%
82,48779,64784,16779,061+3.48%
79,71275,83180,69775,484+5.12%
75,83175,26976,64373,630+0.68%
75,32271,18576,41169,910+5.82%
71,18179,28782,11071,119-10.12%
79,19579,97580,90878,074-1.03%
80,02278,98580,14376,976+1.35%
78,95980,10181,54578,210-1.43%
80,10175,74181,56574,426+5.96%
Najwyższa: 87,387Najniższa: 66,788Różnica: 20,598Przeciętna: 75,097Zmiana%: -3,273
Jaki będzie trend na instrumencie: LTC/CAD?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut