Investing.com – wiodący portal finansowy

ETH/ZAR - Ethereum Rand południowoafryk.

Luno
Symbol
Giełda
Waluta
ETH/ZARSyntheticZAR
ETH/ZARInvesting.comZAR
ETH/ZARLunoZAR
Wartość w
ZAR
ETH/ZARRand południowoafryk.
ETH/CADDolar kanadyjski
ETH/USDUS dolar
ETH/MXNPeso meksykańskie
ETH/AUDDolar australijski
ETH/BRLReal brazylijski
ETH/EUREuro
ETH/PLNPolski złoty
ETH/UAHHrywna ukraińska
ETH/TRYLira turecka
ETH/SEKKorona szwedzka
ETH/GBPFunt brytyjski
ETH/RUBRubel rosyjski
ETH/NGNNaira nigeryjska
ETH/KRWWon koreański
ETH/IDRRupia indonezyjskie
ETH/SGDDolar singapurski
ETH/INRRupia indyjska
ETH/MYRRinggit malezyjski
ETH/VNDDong wietnamski
ETH/THBBaht tajski
ETH/CNYJuan chiński
ETH/JPYJen japoński
ETH/HKDDolar hongkoński
ETH/SARRrial saudyjski
ETH/ILSSzekel izraelski
Zastrzeżenie
32.330,0
+321,0(+1,00%)
Dane na żywo

Dane historyczne kursu pary: ETH/ZAR, na giełdzie Luno

Ramy Czasowe
Daily
29.08.2023 - 29.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
32.330,032.122,032.584,031.969,00,14K+0.65%
32.122,031.377,032.300,030.600,00,22K+2.37%
31.377,030.998,032.016,030.955,00,12K+1.22%
30.998,030.633,031.000,030.524,00,09K+1.19%
30.633,030.622,030.795,030.280,00,08K+0.04%
30.622,030.877,030.977,030.474,00,02K-0.83%
30.877,030.676,030.957,030.600,00,02K+0.66%
30.676,030.733,031.850,030.576,00,10K-0.19%
30.733,031.288,031.471,030.500,00,15K-1.77%
31.288,031.824,031.878,031.001,00,13K-1.68%
31.824,031.841,032.200,031.674,00,07K-0.05%
31.841,031.441,032.498,031.250,00,08K+1.27%
31.441,031.798,031.800,031.375,00,03K-1.12%
31.798,031.953,032.000,031.641,00,04K-0.49%
31.953,031.622,031.953,031.325,00,08K+1.05%
31.622,030.890,031.901,030.890,00,10K+2.37%
30.890,030.744,031.113,030.526,00,13K+0.47%
30.744,029.894,032.200,029.849,00,10K+2.84%
29.894,031.505,031.505,029.600,00,20K-5.11%
31.505,031.816,031.900,031.366,00,05K-0.98%
31.816,031.961,031.981,031.748,00,02K-0.45%
31.961,032.127,032.500,031.501,00,09K-0.52%
32.127,031.987,032.284,031.718,00,16K+0.44%
31.987,032.029,032.474,031.621,00,14K-0.13%
32.029,031.799,032.300,031.601,00,11K+0.72%
31.799,031.501,032.320,031.432,00,08K+0.95%
31.501,031.522,031.999,031.281,00,06K-0.07%
31.522,031.391,032.325,031.339,00,05K+0.42%
31.391,031.714,031.999,030.951,00,14K-1.02%
31.714,032.696,033.175,031.657,00,18K-3.00%
32.696,032.909,032.990,032.419,00,09K-0.65%
32.909,031.483,033.175,031.320,00,20K+4.53%
Najwyższa
33.175,0
Zmiana%
2,7
Przeciętna
31.519,4
Różnica
3.575,0
Najniższa
29.600,0