ETH/ZAR - Ethereum Rand południowoafryk.

36.954,7
-113,6(-0,31%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    36.954,6/36.954,8
  • Zakres dzienny:
    36.789,0 - 36.981,4
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Ethereum
  • Kwotowana:Rand południowoafryk.

Dane historyczne kursu pary: ETH/ZAR, na giełdzie Synthetic

Ramy Czasowe:
Dzień
04.05.2023 - 04.06.2023
36.954,736.926,636.981,436.789,0+0.08%
36.926,937.220,537.235,936.801,1-0.76%
37.208,636.552,637.272,336.298,1+1.82%
36.543,736.961,537.218,636.364,9-1.13%
36.960,037.419,537.648,336.470,7-1.24%
37.424,537.233,237.858,337.064,4+0.54%
37.222,237.514,637.853,436.931,9-0.88%
37.552,835.965,037.631,935.862,8+4.40%
35.968,835.923,836.083,735.718,4+0.11%
35.928,335.746,736.143,735.417,2+0.46%
35.764,334.649,835.945,234.028,5+3.26%
34.636,735.598,535.598,534.271,5-2.70%
35.599,635.005,235.940,134.868,7+1.77%
34.980,435.062,535.349,834.850,6-0.20%
35.051,835.386,535.538,034.945,6-0.97%
35.394,135.243,635.549,535.141,5+0.44%
35.240,134.809,835.479,334.734,4+1.14%
34.843,835.094,335.623,734.356,1-0.73%
35.098,334.816,735.340,834.329,4+0.84%
34.806,634.532,834.968,134.218,6+0.74%
34.552,234.527,135.163,034.273,1+0.06%
34.531,934.693,435.230,534.319,9-0.46%
34.691,134.928,635.069,734.566,2-0.67%
34.925,134.435,735.019,833.422,1+1.41%
34.438,634.719,935.165,333.981,8-0.81%
34.720,634.387,935.514,733.970,2+0.92%
34.404,433.836,834.630,633.591,8+1.66%
33.844,134.462,634.659,833.242,1-1.84%
34.479,834.915,535.561,034.466,1-1.26%
34.919,236.700,737.063,334.394,6-4.86%
36.701,534.344,136.779,434.301,0+6.90%
34.332,634.864,334.915,334.157,6-1.50%
Najwyższa: 37.858,3Najniższa: 33.242,1Różnica: 4.616,2Przeciętna: 35.520,2Zmiana%: 6,0
Jaki będzie trend na instrumencie: ETH/ZAR?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut