ETH/CNY - Ethereum Juan chiński

10.852,0
+236,0(+2,22%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    10.852,0/10.852,0
  • Zakres dzienny:
    10.804,9 - 10.893,9
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Ethereum
  • Kwotowana:Juan chiński

Dane historyczne kursu pary: ETH/CNY, na giełdzie Synthetic

Ramy Czasowe:
Dzień
28.12.2022 - 28.01.2023
10.852,010.837,410.893,910.804,9+0.14%
10.836,910.871,210.990,710.583,5-0.30%
10.869,810.930,311.056,310.732,7-0.62%
10.937,810.556,511.118,910.339,1+3.60%
10.557,711.035,211.134,810.491,2-4.31%
11.033,111.038,111.151,210.799,7-0.09%
11.042,511.027,011.275,410.917,5+0.14%
11.027,211.261,211.386,611.009,3-2.08%
11.261,210.511,511.276,610.468,8+7.09%
10.515,210.193,810.576,610.193,8+2.92%
10.217,110.609,110.822,110.158,7-3.60%
10.598,710.618,410.853,610.430,8-0.17%
10.617,210.401,510.761,410.277,3+2.01%
10.407,910.390,110.485,910.181,3+0.16%
10.391,29.725,310.554,89.715,9+6.82%
9.727,89.536,49.809,99.422,9+1.90%
9.546,89.409,99.676,79.233,9+1.49%
9.407,19.053,59.427,08.951,2+3.96%
9.048,78.943,09.113,18.923,0+1.12%
8.948,88.809,79.104,88.775,0+1.63%
8.805,48.643,18.812,78.610,8+1.86%
8.644,68.679,08.691,48.626,3-0.40%
8.679,38.613,28.717,98.510,2+0.83%
8.608,08.657,98.673,88.552,4-0.59%
8.659,58.398,88.722,98.387,3+3.10%
8.398,88.374,98.412,28.335,2+0.29%
8.374,28.281,08.420,98.235,2+1.15%
8.278,78.247,98.306,28.220,3+0.39%
8.246,48.277,98.331,18.230,7-0.34%
8.274,88.360,48.371,18.178,3-1.08%
8.365,48.304,18.394,18.282,5+0.74%
8.303,88.432,58.449,68.264,0-1.53%
Najwyższa: 11.386,6Najniższa: 8.178,3Różnica: 3.208,3Przeciętna: 9.671,4Zmiana%: 28,7
Jaki będzie trend na instrumencie: ETH/CNY?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut