ETC/USD - Ethereum Classic US dolar

27,8180
-0,4480(-1,58%)
  • Wolumen:
    174.536
  • Kupno/Sprzedaż:
    27,8100/27,8190
  • Zakres dzienny:
    26,6360 - 28,2960

Dane historyczne kursu pary: ETC/USD, na giełdzie Gate.io

Ramy Czasowe:
Dzień
28.08.2022 - 28.09.2022
27,808028,103028,264026,6910174,35K-1.05%
28,103028,449030,071027,6190228,18K-1.28%
28,466028,360028,546027,5330173,64K+0.38%
28,357028,665029,476027,9690187,68K-1.13%
28,681028,906029,525028,3580201,17K-0.75%
28,897028,639029,491027,2660243,59K+0.91%
28,635027,738028,892027,6430182,17K+3.04%
27,789029,103030,614027,0330407,83K-4.52%
29,103030,285030,515028,7340289,06K-4.13%
30,356029,490030,831027,5240553,80K+2.83%
29,521034,412034,412029,3240388,68K-14.20%
34,407034,066034,876033,5340243,00K+1.00%
34,066035,704035,807032,9150474,64K-4.55%
35,691039,228039,705035,3650874,07K-8.95%
39,198035,335039,735035,1110551,51K+11.00%
35,312038,431038,930034,7510381,46K-8.14%
38,441038,501040,487037,2040337,32K-0.16%
38,501039,274039,421037,7420193,02K-1.89%
39,241039,117040,352038,0610245,24K+0.13%
39,190037,093039,993036,6370415,55K+5.92%
37,000037,321037,736035,5580445,70K-0.69%
37,256034,424037,960033,2080649,52K+8.44%
34,355039,617042,139034,3550997,66K-13.28%
39,615032,455039,851031,5960517,70K+22.04%
32,461032,230032,492031,581099,73K+0.73%
32,226032,434032,684031,956085,45K-0.67%
32,445032,905033,858031,9020261,88K-1.40%
32,905032,408032,947031,0900263,22K+1.48%
32,424032,370033,691031,8840316,33K+0.37%
32,306033,543034,341031,4780390,95K-3.69%
33,544030,976033,731030,4820252,72K+8.36%
30,955033,046033,431030,5670196,37K-6.23%
Najwyższa: 42,1390Najniższa: 26,6910Różnica: 15,4480Przeciętna: 33,0392Zmiana%: -15,7640
Jaki będzie trend na instrumencie: ETC/USD?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut