ETC/USD - Ethereum Classic US dolar

27,7800
-0,3300(-1,17%)
  • Wolumen:
    1.875.111
  • Kupno/Sprzedaż:
    27,7800/27,7900
  • Zakres dzienny:
    26,6400 - 28,3100

Dane historyczne kursu pary: ETC/USD, na giełdzie Binance

Ramy Czasowe:
Dzień
28.08.2022 - 28.09.2022
27,780028,100028,260026,67001,88M-1.17%
28,110028,480030,100027,61002,92M-1.33%
28,490028,370028,560027,55001,34M+0.42%
28,370028,670029,490027,99001,34M-1.08%
28,680028,900029,510028,35001,59M-0.83%
28,920028,620029,460027,26002,20M+1.05%
28,620027,730028,900027,64001,88M+3.10%
27,760029,120030,660027,02003,74M-4.67%
29,120030,380030,530028,76002,39M-4.08%
30,360029,530030,850027,62004,30M+2.85%
29,520034,430034,430029,31002,72M-14.26%
34,430034,060034,870033,55001,53M+1.00%
34,090035,650035,780032,86005,35M-4.46%
35,680039,060039,500035,410011,14M-9.00%
39,210035,260039,730035,08005,32M+11.11%
35,290038,440038,900034,78004,46M-8.19%
38,440038,460040,510037,16004,41M-0.23%
38,530039,300039,420037,68001,99M-1.83%
39,250039,180040,300038,04003,14M+0.18%
39,180037,110039,980036,65005,75M+5.66%
37,080037,340037,760035,54005,03M-0.51%
37,270034,510037,960033,15009,63M+8.41%
34,380039,650042,070034,360014,26M-13.09%
39,560032,470039,840031,60007,04M+21.87%
32,460032,230032,500031,5700958,20K+0.71%
32,230032,430032,680031,9900775,11K-0.65%
32,440032,930033,880031,89002,23M-1.40%
32,900032,430032,950031,06001,85M+1.45%
32,430032,350033,710031,90002,33M+0.37%
32,310033,500034,340031,48003,01M-3.67%
33,540030,940033,730030,42003,47M+8.86%
30,810033,010033,340030,63002,44M-6.64%
Najwyższa: 42,0700Najniższa: 26,6700Różnica: 15,4000Przeciętna: 33,0388Zmiana%: -15,8182
Jaki będzie trend na instrumencie: ETC/USD?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut