ETC/KRW - Ethereum Classic Won koreański

53.700,0
-1.200,0(-2,19%)
  • Wolumen:
    36.529
  • Kupno/Sprzedaż:
    53.700,0/53.700,0
  • Zakres dzienny:
    52.400,0 - 53.700,0

Dane historyczne kursu pary: ETC/KRW, na giełdzie Bithumb

Ramy Czasowe:
Dzień
17.07.2022 - 17.08.2022
53.700,053.900,056.600,052.400,036,43K-0.37%
53.900,056.400,056.850,053.500,0180,46K-4.43%
56.400,055.900,057.950,054.700,0146,22K+0.89%
55.900,058.200,059.000,055.000,0261,51K-3.95%
58.200,057.500,060.350,056.900,0161,22K+1.22%
57.500,055.950,058.100,054.750,0223,38K+2.77%
55.950,051.200,058.900,050.800,0590,56K+9.28%
51.200,048.800,051.900,048.560,0196,93K+4.92%
48.800,050.300,050.600,048.080,0213,01K-2.89%
50.250,049.960,052.200,049.000,0187,67K+0.58%
49.960,050.250,050.950,048.980,0114,59K-0.58%
50.250,050.500,052.100,049.380,0238,37K-0.59%
50.550,046.560,050.950,046.420,0292,67K+8.57%
46.560,048.630,049.670,045.880,0295,87K-4.26%
48.630,048.890,051.250,047.230,0517,26K-0.55%
48.900,046.380,051.400,042.800,0567,07K+5.43%
46.380,047.980,049.640,044.790,0818,66K-3.38%
48.000,052.100,054.550,047.430,0612,34K-7.69%
52.000,054.500,055.550,051.050,0337,54K-4.59%
54.500,053.350,058.900,050.700,0782,38K+2.16%
53.350,043.280,055.350,042.110,01,24M+23.30%
43.270,033.560,043.840,033.180,01,86M+28.93%
33.560,031.080,033.630,030.970,0326,12K+7.98%
31.080,033.800,034.050,031.000,0342,85K-8.07%
33.810,033.890,035.190,033.550,0368,14K-0.24%
33.890,032.980,036.910,032.700,0522,74K+2.76%
32.980,034.540,035.320,032.000,0324,49K-4.54%
34.550,030.620,034.640,029.260,0388,81K+12.83%
30.620,033.250,033.930,030.250,0680,34K-7.85%
33.230,033.160,036.380,031.870,0480,11K+0.30%
33.130,025.390,033.600,025.350,0603,17K+30.48%
25.390,022.760,027.000,022.110,0327,64K+11.70%
Najwyższa: 60.350,0Najniższa: 22.110,0Różnica: 38.240,0Przeciętna: 45.512,2Zmiana%: 136,3
Jaki będzie trend na instrumencie: ETC/KRW?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut