ETC/BRL - Ethereum Classic Real brazylijski

NovaDAX
83,70
-3,31(-3,81%)
  • Wolumen:
    98
  • Kupno/Sprzedaż:
    83,50/83,89
  • Zakres dzienny:
    83,70 - 87,02

Dane historyczne kursu pary: ETC/BRL, na giełdzie NovaDAX

Ramy Czasowe:
Dzień
07.05.2023 - 07.06.2023
83,7087,0287,0283,700,10K-3.81%
87,0283,5787,0283,570,09K+4.12%
83,5791,7591,7583,570,02K-8.92%
91,7590,5392,4690,38+1.35%
90,5390,4390,9589,780,01K+0.11%
90,4389,8090,4889,80+0.70%
89,8091,3091,3089,400,01K-1.64%
91,3092,6492,6491,300,01K-1.45%
92,6492,5993,0392,200,01K+0.05%
92,5991,5592,8491,550,01K+1.14%
91,5591,3991,5591,390,66K+0.18%
91,3990,2491,3989,460,66K+1.27%
90,2489,4390,2489,430,12K+0.91%
89,4388,9589,4386,900,25K+0.54%
88,9591,4491,4488,950,01K-2.73%
91,4491,8092,3091,360,16K-0.39%
91,8090,2292,0089,070,06K+1.76%
90,2292,2092,2089,48-2.15%
92,2091,7692,2091,000,11K+0.48%
91,7691,9491,9491,760,09K-0.19%
91,9491,9092,4191,900,01K+0.05%
91,9090,1091,9090,100,04K+2.00%
90,1090,5890,5889,850,12K-0.53%
90,5890,0690,9290,060,01K+0.57%
90,0690,2391,7189,350,00K-0.19%
90,2390,7090,7090,230,02K-0.52%
90,7090,1090,7089,600,02K+0.67%
90,1091,0993,6590,100,01K-1.08%
91,0993,7094,1490,000,04K-2.79%
93,7091,1897,0991,180,00K+2.77%
91,1894,5594,5591,180,00K-3.57%
94,5594,8295,3494,380,01K-0.28%
Najwyższa: 97,09Najniższa: 83,57Różnica: 13,51Przeciętna: 90,58Zmiana%: -11,72
Jaki będzie trend na instrumencie: ETC/BRL?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut