- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
6,940
0,000
(0,00%)
Dane na żywo
Zakres dzienny
6,880
7,550
Zakres 52 tyg.
2,876
12,790
1-roczna zmiana
84.82%
Pozycja
7
Dane historyczne kursu pary: DOGE/RUB, na giełdzie Binance
Notowania historyczne kursu DOGE/RUB. Poznaj cenę zamknięcia i otwarcia, najwyższą i najniższą wartość, wolumen oraz zmianę procentową dla wybranego zakresu dat. Dane można przeglądać w przedziałach 15-minutowych, godzinnych, dziennych lub tygodniowych. Można je udostępniać lub pobierać.
Ramy Czasowe
Daily
19.03.2023 - 22.09.2023
| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 6,940 | 6,940 | 6,940 | 6,940 | 0.00% | ||
| 6,940 | 6,940 | 6,940 | 6,940 | 0.00% | ||
| 6,940 | 6,940 | 6,940 | 6,940 | 0.00% | ||
| 6,940 | 6,940 | 6,940 | 6,940 | 0.00% | ||
| 6,940 | 6,940 | 6,940 | 6,940 | 0.00% | ||
| 6,940 | 6,940 | 6,940 | 6,940 | 0.00% | ||
| 6,940 | 6,940 | 6,940 | 6,940 | 0.00% | ||
| 6,940 | 6,940 | 6,940 | 6,940 | 0.00% | ||
| 6,940 | 6,940 | 6,940 | 6,940 | 0.00% | ||
| 6,940 | 6,940 | 6,940 | 6,940 | 0.00% | ||
| 6,940 | 6,960 | 7,048 | 6,880 | 1,99M | -0.29% | |
| 6,960 | 7,440 | 7,550 | 6,930 | 2,03M | -6.45% | |
| 7,440 | 7,552 | 7,900 | 7,355 | 1,40M | -1.48% | |
| 7,552 | 7,580 | 8,206 | 7,318 | 2,85M | -0.37% | |
| 7,580 | 6,177 | 8,283 | 5,970 | 4,09M | +22.71% | |
| 6,177 | 6,410 | 6,700 | 6,063 | 1,48M | -3.63% | |
| 6,410 | 6,020 | 6,522 | 5,950 | 1,70M | +6.48% | |
| 6,020 | 5,784 | 6,089 | 5,737 | 937,32K | +4.08% | |
| 5,784 | 5,901 | 5,973 | 5,732 | 576,55K | -1.98% | |
| 5,901 | 5,753 | 5,980 | 5,738 | 526,17K | +2.57% | |
| 5,753 | 5,697 | 5,775 | 5,610 | 231,03K | +0.98% | |
| 5,697 | 5,787 | 5,924 | 5,574 | 603,74K | -1.56% | |
| 5,787 | 5,781 | 5,880 | 5,722 | 313,09K | -0.19% | |
| 5,798 | 5,813 | 5,926 | 5,669 | 626,51K | -0.26% | |
| 5,813 | 5,963 | 5,963 | 5,700 | 528,96K | -2.52% | |
| 5,963 | 5,763 | 6,088 | 5,700 | 996,64K | +3.45% | |
| 5,764 | 5,976 | 6,044 | 5,582 | 898,25K | -3.55% | |
| 5,976 | 5,553 | 6,051 | 5,483 | 632,80K | +7.62% | |
| 5,553 | 5,797 | 5,873 | 5,490 | 609,10K | -4.21% | |
| 5,797 | 5,669 | 5,953 | 5,669 | 464,14K | -16.47% |
Najwyższa
8,283
Zmiana%
0,000
Przeciętna
6,469
Różnica
2,800
Najniższa
5,483