ADA/THB - Cardano Baht tajski

Bitkub
17,30
+0,67(+4,03%)
  • Wolumen:
    2.274.570
  • Kupno/Sprzedaż:
    17,30/17,32
  • Zakres dzienny:
    16,52 - 17,45
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Cardano
  • Kwotowana:Baht tajski

Dane historyczne kursu pary: ADA/THB, na giełdzie Bitkub

Ramy Czasowe:
Dzień
27.08.2022 - 27.09.2022
17,3016,8517,4516,852,27M+2.67%
16,8516,7616,9616,501,64M+0.54%
16,7616,9217,2916,441,22M-0.95%
16,9217,2617,4916,901,32M-1.97%
17,2617,0817,9516,783,26M+1.05%
17,0816,4717,3816,302,60M+3.70%
16,4716,3317,2016,103,71M+0.86%
16,3316,6616,7116,201,09M-1.98%
16,6616,6616,7916,032,66M0.00%
16,6617,8917,8916,402,94M-6.88%
17,8917,4317,9317,381,32M+2.64%
17,4317,2117,4416,801,18M+1.28%
17,2117,6717,6917,051,54M-2.60%
17,6717,0417,8516,992,02M+3.70%
17,0418,1818,3616,953,14M-6.27%
18,1818,5918,8117,972,47M-2.21%
18,5918,5218,9018,182,73M+0.38%
18,5218,1919,0017,915,55M+1.81%
18,1917,4718,3017,473,42M+4.12%
17,4717,4417,6016,882,77M+0.17%
17,4417,0617,5316,772,86M+2.23%
17,0618,1118,5816,924,53M-5.80%
18,1118,3518,4917,573,45M-1.31%
18,3517,5218,6017,365,52M+4.74%
17,5216,6117,7516,615,05M+5.48%
16,6116,6616,9716,392,35M-0.30%
16,6616,2416,7716,112,27M+2.59%
16,2416,3916,7816,172,06M-0.92%
16,3916,2616,7515,942,79M+0.80%
16,2615,5616,3215,391,91M+4.50%
15,5616,2816,4415,511,55M-4.42%
16,2815,6816,3715,491,92M+3.89%
Najwyższa: 19,00Najniższa: 15,39Różnica: 3,61Przeciętna: 17,16Zmiana%: 10,40
Jaki będzie trend na instrumencie: ADA/THB?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut