ADA/RUB - Cardano Rubel rosyjski

32,3625
+1,5304(+4,96%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    32,3481/32,3770
  • Zakres dzienny:
    30,2514 - 32,4743
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Cardano
  • Kwotowana:Rubel rosyjski

Dane historyczne kursu pary: ADA/RUB, na giełdzie Synthetic

Ramy Czasowe:
Dzień
10.07.2022 - 10.08.2022
32,362530,832232,474330,2514+4.87%
30,860432,626932,650030,5493-5.35%
32,603631,954133,064331,6939+2.04%
31,953330,956832,590130,6848+3.22%
30,957131,334231,688530,9148-1.20%
31,334230,140931,384430,1409+3.89%
30,161330,366130,955529,8145-0.54%
30,324629,932831,294429,5112+1.38%
29,911930,862731,035729,3579-3.28%
30,926731,830132,575130,0789-2.90%
31,851832,419733,479531,6429-1.55%
32,353832,195834,036131,4452+0.54%
32,179831,207833,443330,8866+3.09%
31,214830,606731,873929,7550+2.03%
30,592528,355830,621227,5774+7.88%
28,357127,642828,357126,7745+2.79%
27,587429,369729,501427,5874-6.07%
29,369429,642330,609929,1955-0.94%
29,648527,669629,704327,1484+6.95%
27,721628,291029,542627,3594-2.06%
28,304127,005428,876426,2363+5.00%
26,955228,596129,976726,7976-5.74%
28,595327,832529,168526,5374+2.95%
27,775825,576328,143625,4787+8.74%
25,543226,159726,626425,2896-2.23%
26,125525,250026,237024,6878+3.36%
25,276325,753126,068924,7514-1.76%
25,729125,544025,963124,3016+0.76%
25,534424,572625,611323,4982+3.95%
24,565025,611525,976024,5072-4.15%
25,628428,148728,201425,4831-9.09%
28,189829,118829,214627,7672-3.25%
Najwyższa: 34,0361Najniższa: 23,4982Różnica: 10,5378Przeciętna: 29,0779Zmiana%: 11,0676
Jaki będzie trend na instrumencie: ADA/RUB?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut