BTC/NZD - Bitcoin Dolar nowozelandzki

Independent Reserve
37.365,16
-277,74(-0,74%)
  • Wolumen:
    58
  • Kupno/Sprzedaż:
    37.250,00/37.500,00
  • Zakres dzienny:
    37.166,22 - 38.599,60
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Bitcoin
  • Kwotowana:Dolar nowozelandzki

Dane historyczne kursu pary: BTC/NZD, na giełdzie Independent Reserve

Ramy Czasowe:
Dzień
17.07.2022 - 17.08.2022
37.365,1637.675,6938.599,6037.166,220,06K-0.97%
37.729,5837.914,9238.237,1437.394,260,05K-0.49%
37.914,9237.817,9339.232,5537.432,460,06K+0.26%
37.817,9337.911,8239.003,8437.517,110,02K-0.25%
37.911,8237.869,7338.646,0637.725,720,03K+0.11%
37.869,7337.279,6737.938,9436.766,810,04K+1.58%
37.279,6737.524,8538.649,9837.015,000,10K-0.65%
37.524,8536.892,4437.988,5836.099,310,07K+1.71%
36.892,4437.870,2038.332,3136.414,610,05K-2.58%
37.870,2037.083,0238.647,2037.035,890,06K+2.12%
37.083,0236.909,0337.501,3236.693,790,04K+0.47%
36.909,0337.373,9637.470,0036.804,630,01K-1.24%
37.373,9636.046,2937.397,1535.897,670,05K+3.68%
36.046,2936.526,5837.090,4435.556,730,05K-1.31%
36.526,5836.929,0937.730,9936.300,100,06K-1.09%
36.929,0936.938,3337.373,6736.116,010,05K-0.03%
36.938,3337.245,3237.397,1436.054,390,04K-0.82%
37.245,3237.723,2538.524,4437.018,230,04K-1.27%
37.723,2537.950,9339.341,7837.577,900,03K-0.60%
37.950,9337.928,1538.755,8837.545,650,06K+0.06%
37.928,1536.717,1738.405,8136.308,670,08K+3.30%
36.717,1734.184,9136.850,9133.829,130,07K+7.41%
34.184,9134.145,8034.201,9133.338,010,10K+0.11%
34.145,8036.237,8736.369,0034.106,760,06K-5.77%
36.237,8736.017,4136.807,2135.762,720,03K+0.61%
36.017,4136.411,6837.009,5335.209,870,04K-1.08%
36.411,6837.150,8437.928,0936.116,680,08K-1.99%
37.150,8437.349,4837.651,8736.098,890,05K-0.53%
37.349,4837.669,7439.066,1136.820,400,08K-0.85%
37.669,7436.534,3738.247,6934.924,800,10K+3.11%
36.534,3733.635,4536.890,1533.593,040,08K+8.62%
33.635,4534.401,6335.107,6433.576,300,03K-2.23%
Najwyższa: 39.341,78Najniższa: 33.338,01Różnica: 6.003,77Przeciętna: 36.902,66Zmiana%: 8,61
Jaki będzie trend na instrumencie: BTC/NZD?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut