BTC/NGN - Bitcoin Naira nigeryjska

Luno
12.735.001
+300.002(+2,41%)
  • Wolumen:
    49
  • Kupno/Sprzedaż:
    12.735.002/12.750.000
  • Zakres dzienny:
    12.735.001 - 12.735.001
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Bitcoin
  • Kwotowana:Naira nigeryjska

Dane historyczne kursu pary: BTC/NGN, na giełdzie Luno

Ramy Czasowe:
Dzień
01.11.2022 - 01.12.2022
12.735.00112.660.45812.735.00112.660.4580,05K+0.59%
12.660.39912.434.99913.000.00012.200.0000,05K+1.81%
12.434.99912.584.17312.799.99912.311.3990,04K-1.19%
12.584.17312.805.00213.020.00012.400.0430,03K-1.72%
12.805.00212.762.89613.199.99912.720.0030,02K+0.33%
12.762.89612.782.00013.000.00012.720.0010,03K-0.15%
12.782.00012.859.05715.000.00012.701.0600,03K-0.60%
12.859.05712.825.99913.100.00012.735.2990,04K+0.26%
12.825.99912.549.00012.899.99912.125.3030,05K+2.21%
12.549.00012.322.05712.748.00012.200.0100,04K+1.84%
12.322.05712.824.43113.050.91912.126.3390,04K-3.73%
12.800.00112.999.87313.300.00012.800.0010,02K-1.54%
12.999.87312.949.99913.100.00012.700.0100,03K+1.80%
12.770.00013.200.05013.299.99012.700.0000,05K-2.19%
13.056.55113.245.99813.293.99912.631.9990,04K-0.79%
13.160.49113.362.50013.700.00013.003.0030,04K-1.51%
13.362.50012.876.20213.783.18312.660.0000,04K+3.78%
12.876.20213.140.44413.540.00112.590.0000,04K-2.01%
13.140.44412.930.87413.749.99912.840.3020,03K+1.62%
12.930.87412.900.00012.999.00012.130.0000,04K+0.24%
12.900.00012.116.65013.000.60411.375.6990,05K+6.47%
12.116.65012.135.47213.499.99311.340.0000,06K-0.16%
12.135.47215.079.86115.499.99910.550.5090,08K-19.53%
15.079.86117.332.46817.600.00014.505.4030,06K-13.00%
17.332.46818.009.98018.196.00017.172.0000,03K-3.76%
18.009.98017.552.00018.200.00017.421.0000,02K+2.61%
17.552.00018.153.11618.413.98816.429.2900,04K-3.31%
18.153.11617.402.54618.426.00017.375.0000,05K+4.31%
17.402.54617.092.48417.662.89217.031.1000,04K+1.81%
17.092.48417.023.60017.999.94416.840.1000,04K+0.40%
17.023.60016.498.46317.300.00014.550.0000,06K+3.18%
Najwyższa: 18.426.000Najniższa: 10.550.509Różnica: 7.875.491Przeciętna: 13.910.184Zmiana%: -23
Jaki będzie trend na instrumencie: BTC/NGN?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut