BCH/INR - Bitcoin Cash Rupia indyjska

11.999,00
+766,70(+6,83%)
  • Wolumen:
    1
  • Kupno/Sprzedaż:
    10.900,03/11.999,00
  • Zakres dzienny:
    10.516,01 - 11.999,00
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Bitcoin Cash
  • Kwotowana:Rupia indyjska

Dane historyczne kursu pary: BCH/INR, na giełdzie Bitbns

Ramy Czasowe:
Dzień
05.09.2022 - 05.10.2022
11.999,0011.232,3011.999,0010.516,010,00K+6.83%
11.232,3010.501,9811.309,9910.501,98+6.95%
10.501,9810.501,9511.309,9910.501,950,01K0.00%
10.501,9510.502,3011.150,0010.501,950,00K0.00%
10.502,3011.599,8911.599,8910.501,87-9.46%
11.599,8911.121,0911.622,9910.501,05+4.31%
11.121,0911.121,0911.121,0910.500,000.00%
11.121,0911.124,1011.124,1010.303,00-0.03%
11.124,1010.301,4611.859,0010.259,000,00K+7.99%
10.301,4611.399,9011.859,0010.301,000,00K-9.64%
11.399,9010.300,0711.399,9010.300,07+10.68%
10.300,0710.500,0011.399,9010.260,110,00K-1.90%
10.500,0010.750,0011.300,0010.150,00-2.33%
10.750,0010.250,0011.099,0010.250,00+4.88%
10.250,0010.119,0011.399,9010.119,000,00K+1.29%
10.119,0010.406,1011.482,9110.119,00-2.76%
10.406,1010.900,0111.798,9910.301,020,00K-4.53%
10.900,0111.900,0011.999,0010.900,010,00K-8.40%
11.900,0010.900,0111.999,0010.900,01+9.17%
10.900,0111.699,9011.999,0010.900,00-6.84%
11.699,9011.999,9811.999,9810.740,000,00K-2.50%
11.999,9810.600,0012.499,9910.600,000,00K+13.21%
10.600,0011.801,1012.500,0010.600,00-10.18%
11.801,1012.499,9912.499,9911.551,11-5.59%
12.499,9912.799,0012.799,0011.553,01-2.34%
12.799,0012.799,0012.799,0011.300,310.00%
12.799,0012.443,1012.799,0011.000,01+2.86%
12.443,1011.571,6712.443,1410.900,00+7.53%
11.571,6710.883,8411.688,5910.551,00+6.32%
10.883,8411.698,0012.799,0010.883,840,00K-6.96%
11.698,0011.282,0811.698,0010.100,000,00K+3.69%
Najwyższa: 12.799,00Najniższa: 10.100,00Różnica: 2.699,00Przeciętna: 11.233,09Zmiana%: 6,35
Jaki będzie trend na instrumencie: BCHABC/INR?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut