BCH/RUB - Bitcoin Cash Rubel rosyjski

7.538,99
+115,97(+1,56%)
  • Wolumen:
    663
  • Kupno/Sprzedaż:
    7.526,89/7.567,96
  • Zakres dzienny:
    7.130,00 - 7.645,00
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Bitcoin Cash
  • Kwotowana:Rubel rosyjski

Dane historyczne kursu pary: BCH/RUB, na giełdzie EXMO

Ramy Czasowe:
Dzień
29.10.2022 - 29.11.2022
7.538,997.493,837.600,007.473,640,66K+0.60%
7.493,837.500,007.645,007.130,000,54K-0.08%
7.500,007.690,007.769,847.500,000,82K-2.47%
7.690,007.637,897.819,127.615,660,80K+0.68%
7.637,897.916,508.022,737.593,361,22K-3.52%
7.916,507.832,558.051,297.609,580,92K+1.07%
7.832,557.325,778.150,617.285,661,32K+6.92%
7.325,777.183,447.446,407.118,700,86K+1.98%
7.183,447.270,057.370,017.038,520,84K-1.19%
7.270,057.166,757.374,287.011,470,86K+1.44%
7.166,757.142,917.290,247.128,151,56K+1.34%
7.072,117.204,177.357,767.015,360,85K-1.92%
7.210,887.189,247.253,006.826,370,84K+0.19%
7.197,197.085,417.652,597.069,500,81K+1.58%
7.085,417.144,477.400,006.949,301,51K-0.83%
7.144,476.826,987.152,426.642,201,10K+4.65%
6.826,986.978,037.200,006.704,111,59K-2.16%
6.978,036.973,137.190,136.539,501,57K+0.51%
6.942,487.050,047.422,356.561,081,05K-1.53%
7.050,046.267,377.351,576.095,460,95K+12.49%
6.267,377.163,857.322,676.237,420,93K-12.51%
7.163,858.006,898.052,897.094,220,95K-10.53%
8.006,897.773,428.010,187.652,980,84K+3.00%
7.773,428.291,278.311,817.756,980,81K-6.25%
8.291,278.373,098.449,788.202,990,82K-0.98%
8.373,097.829,558.377,477.789,770,83K+6.94%
7.829,557.531,628.077,517.514,590,81K+3.96%
7.531,627.721,258.125,007.486,990,81K-2.46%
7.721,257.611,707.727,507.520,900,78K+1.44%
7.611,707.671,077.750,937.512,830,81K-0.77%
7.671,077.805,547.957,807.570,940,79K-1.72%
7.805,547.634,787.933,987.601,930,80K+2.24%
Najwyższa: 8.449,78Najniższa: 6.095,46Różnica: 2.354,32Przeciętna: 7.440,94Zmiana%: -1,25
Jaki będzie trend na instrumencie: BCH/RUB?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut