BCH/HKD - Bitcoin Cash Dolar hongkoński

1.077,3
-5,7(-0,53%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    1.076,9/1.077,7
  • Zakres dzienny:
    1.067,9 - 1.077,4
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Bitcoin Cash
  • Kwotowana:Dolar hongkoński

Dane historyczne kursu pary: BCH/HKD, na giełdzie Synthetic

Ramy Czasowe:
Dzień
03.01.2023 - 03.02.2023
1.077,31.072,71.077,41.067,9+0.57%
1.071,21.067,31.123,41.064,8+0.36%
1.067,31.045,41.073,21.018,9+2.09%
1.045,51.027,61.068,41.023,8+1.74%
1.027,61.069,01.070,01.004,0-3.87%
1.069,01.039,31.084,71.033,1+2.78%
1.040,11.057,31.062,81.029,9-1.63%
1.057,31.048,71.066,61.034,6+0.83%
1.048,61.032,31.056,41.016,7+1.50%
1.033,11.004,41.052,9983,2+2.86%
1.004,41.043,51.073,3988,6-3.75%
1.043,51.007,01.073,71.005,4+3.63%
1.007,01.001,41.037,0996,3+0.52%
1.001,81.002,51.047,9990,8-0.16%
1.003,3953,31.003,3943,3+5.25%
953,3928,3958,7928,3+2.51%
930,0960,5995,3911,6-3.02%
958,9969,7982,0954,2-1.11%
969,7975,2992,1939,3-0.65%
976,0982,8992,2948,5-0.69%
982,8972,71.024,2941,0+1.12%
971,9935,1994,5920,4+3.94%
935,1858,1977,1841,8+8.97%
858,1839,0859,0824,7+2.28%
839,0834,0852,3824,1+0.41%
835,6809,2841,8809,2+3.36%
808,5791,9808,5787,2+2.09%
791,9794,3797,4790,4-0.29%
794,3790,4795,2767,4+0.49%
790,4793,7809,0786,3-0.42%
793,7778,6800,8777,7+1.94%
778,6774,7785,0771,9+0.51%
Najwyższa: 1.123,4Najniższa: 767,4Różnica: 356,1Przeciętna: 955,1Zmiana%: 39,1
Jaki będzie trend na instrumencie: BCH/HKD?
lub
Zagłosuj, aby poznać wyniki!

Przeglądarka walut