Złotoderived | +0,02% | +0,04% | +1,32% | +0,24% | +2,89% | +28,48% | +49,01% |
Srebroderived | -0,07% | -0,12% | +1,58% | -2,03% | +2,61% | +31,76% | +36,97% |
Miedźderived | 0,00% | -0,04% | +1,50% | -1,75% | +6,67% | +15,51% | -0,49% |
Platynaderived | -0,18% | -0,22% | -0,73% | -0,73% | -2,16% | -1,47% | -2,91% |
Ropa Brentderived | -0,35% | -0,34% | -0,81% | +0,87% | +9,98% | +2,23% | -5,31% |
Ropa WTIderived | -0,20% | -0,12% | -0,47% | +1,49% | +9,96% | +5,36% | -6,15% |
Gaz ziemnyderived | -0,11% | 0,00% | -1,76% | -7,92% | +14,01% | +12,94% | -54,32% |
Olej opałowyderived | -0,11% | -0,06% | -0,47% | +1,18% | +12,26% | -8,35% | -7,19% |
Kawa US typu Cderived | 0,00% | +0,51% | -0,89% | -0,97% | -3,65% | +34,08% | +19,32% |
Kukurydza USderived | +0,03% | +0,03% | -0,60% | -1,94% | +6,59% | -11,62% | -18,69% |
Pszenica USderived | -0,13% | -0,13% | -0,79% | +1,57% | +4,86% | -4,62% | -16,66% |
+0,23% | -0,73% | +0,37% | -1,40% | +3,68% | -4,60% | +10,64% | |
Bawełna US nr. 2derived | +2,99% | +2,62% | -0,56% | +1,45% | +6,46% | -9,52% | -27,01% |
Kakao USderived | +0,10% | -0,02% | +2,95% | +9,87% | +0,73% | +84,72% | +197,89% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Gru. 24 | 78,76 | 79,40 | 79,50 | 78,04 | -0,64 | -0,81% | |
Ropa WTIderived | Lis. 24 | 75,49 | 75,85 | 76,04 | 74,53 | -0,36 | -0,47% | |
Gaz ziemnyderived | Lis. 24 | 2,628 | 2,675 | 2,727 | 2,615 | -0,047 | -1,76% | |
Olej opałowyderived | Lis. 24 | 2,3399 | 2,3509 | 2,3649 | 2,3125 | -0,011 | -0,47% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Gru. 24 | 252,48 | 254,75 | 257,07 | 247,42 | -2,27 | -0,89% | |
Kukurydza USderived | Gru. 24 | 416,50 | 419,00 | 422,00 | 415,25 | -2,50 | -0,60% | |
Pszenica USderived | Gru. 24 | 599,00 | 603,75 | 611,25 | 592,50 | -4,75 | -0,79% | |
Gru. 24 | 568,80 | 566,70 | 581,00 | 563,30 | +2,10 | +0,37% | ||
Bawełna US nr. 2derived | Gru. 24 | 74,33 | 72,66 | 75,49 | 73,90 | -0,42 | -0,56% |
Ost. | Max. | Min. | ||||
---|---|---|---|---|---|---|
286,14 | 286,14 | 286,14 | -1,13 | -0,40% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.034,57 | 1.040,05 | 1.030,87 | +3,18 | +0,31% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |