Złotoderived | +0,05% | +0,07% | -0,22% | +0,19% | +6,37% | +27,79% | +51,57% |
Srebroderived | +0,05% | -0,01% | -0,06% | +1,98% | +15,12% | +33,40% | +43,85% |
Miedźderived | -0,05% | -0,05% | +0,32% | -0,70% | +12,13% | +17,19% | +10,38% |
Platynaderived | +0,15% | -0,05% | -1,99% | -1,99% | +9,03% | +0,20% | +2,51% |
Ropa Brentderived | -0,22% | +0,03% | +0,67% | +9,23% | +9,96% | +1,43% | -3,63% |
Ropa WTIderived | -0,33% | -0,07% | +1,00% | +9,20% | +10,02% | +3,91% | -3,85% |
Gaz ziemnyderived | -0,25% | -0,14% | -4,68% | -2,45% | +24,44% | +21,66% | -51,21% |
Olej opałowyderived | -0,20% | +0,01% | +1,09% | +8,76% | +9,67% | -9,15% | -5,01% |
Kawa US typu Cderived | -0,01% | -0,82% | +1,15% | -5,28% | +6,21% | +35,40% | +29,81% |
Kukurydza USderived | +0,04% | +0,04% | -0,64% | +1,73% | +4,68% | -9,76% | -20,10% |
Pszenica USderived | -0,06% | -0,06% | -2,28% | +1,68% | +6,60% | -6,09% | -20,95% |
+0,38% | -0,03% | -1,27% | +0,07% | +8,18% | -3,29% | +13,39% | |
Bawełna US nr. 2derived | +0,01% | +0,16% | +0,74% | +0,76% | +7,94% | -9,54% | -35,22% |
Kakao USderived | -0,23% | -0,27% | +0,26% | -14,89% | -0,47% | +67,97% | +159,59% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Gru. 24 | 78,14 | 77,62 | 79,30 | 77,39 | +0,52 | +0,67% | |
Ropa WTIderived | Lis. 24 | 74,45 | 73,71 | 75,57 | 73,46 | +0,74 | +1,00% | |
Gaz ziemnyderived | Lis. 24 | 2,831 | 2,97 | 3,019 | 2,831 | -0,139 | -4,68% | |
Olej opałowyderived | Lis. 24 | 2,3196 | 2,2947 | 2,35 | 2,2915 | +0,0249 | +1,09% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Gru. 24 | 254,95 | 252,05 | 257,73 | 252,05 | +2,90 | +1,15% | |
Kukurydza USderived | Gru. 24 | 425,25 | 428,00 | 427,50 | 423,10 | -2,75 | -0,64% | |
Pszenica USderived | Gru. 24 | 589,75 | 603,00 | 604,25 | 587,00 | -13,75 | -2,28% | |
Gru. 24 | 576,60 | 584,00 | 590,30 | 569,00 | -7,40 | -1,27% | ||
Bawełna US nr. 2derived | Gru. 24 | 73,27 | 72,73 | 73,35 | 72,13 | +0,54 | +0,74% |
Ost. | Max. | Min. | ||||
---|---|---|---|---|---|---|
291,15 | 291,15 | 291,15 | +4,01 | +1,40% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.034,33 | 1.043,51 | 1.033,23 | -1,13 | -0,11% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |